{"fund_details":{"scheme_code":125982,"scheme_name":"HDFC FMP 531D December 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1CQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-22","nav":12.9305,"day_change_pct":0.0325},{"nav_date":"2017-02-20","nav":12.9263,"day_change_pct":0.0395},{"nav_date":"2017-02-17","nav":12.9212,"day_change_pct":0.0132},{"nav_date":"2017-02-16","nav":12.9195,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":12.9173,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":12.9151,"day_change_pct":0.017},{"nav_date":"2017-02-13","nav":12.9129,"day_change_pct":0.0504},{"nav_date":"2017-02-10","nav":12.9064,"day_change_pct":0.017},{"nav_date":"2017-02-09","nav":12.9042,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.902,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":12.8999,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8977,"day_change_pct":0.0489},{"nav_date":"2017-02-03","nav":12.8914,"day_change_pct":0.0163},{"nav_date":"2017-02-02","nav":12.8893,"day_change_pct":0.0163},{"nav_date":"2017-02-01","nav":12.8872,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":12.885,"day_change_pct":0.0163},{"nav_date":"2017-01-30","nav":12.8829,"day_change_pct":0.0497},{"nav_date":"2017-01-27","nav":12.8765,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":12.8722,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.87,"day_change_pct":0.0163},{"nav_date":"2017-01-23","nav":12.8679,"day_change_pct":0.0498},{"nav_date":"2017-01-20","nav":12.8615,"day_change_pct":0.0163},{"nav_date":"2017-01-19","nav":12.8594,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":12.8572,"day_change_pct":0.0163},{"nav_date":"2017-01-17","nav":12.8551,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8529,"day_change_pct":0.0498},{"nav_date":"2017-01-13","nav":12.8465,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":12.8444,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.8423,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.8402,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.838,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.8315,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.8293,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.8271,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.8249,"day_change_pct":0.0164},{"nav_date":"2017-01-02","nav":12.8228,"day_change_pct":0.0515},{"nav_date":"2016-12-30","nav":12.8162,"day_change_pct":0.0164},{"nav_date":"2016-12-29","nav":12.8141,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.8119,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8097,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.8075,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":12.801,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.7988,"day_change_pct":0.0141},{"nav_date":"2016-12-21","nav":12.797,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.7946,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":12.7925,"day_change_pct":0.0493},{"nav_date":"2016-12-16","nav":12.7862,"day_change_pct":0.0141},{"nav_date":"2016-12-15","nav":12.7844,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.7821,"day_change_pct":0.0211},{"nav_date":"2016-12-13","nav":12.7794,"day_change_pct":0.0697},{"nav_date":"2016-12-09","nav":12.7705,"day_change_pct":0.0204},{"nav_date":"2016-12-08","nav":12.7679,"day_change_pct":0.0149},{"nav_date":"2016-12-07","nav":12.766,"day_change_pct":-0.011},{"nav_date":"2016-12-06","nav":12.7674,"day_change_pct":0.0219},{"nav_date":"2016-12-05","nav":12.7646,"day_change_pct":0.0517},{"nav_date":"2016-12-02","nav":12.758,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.7573,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7552,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.753,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7507,"day_change_pct":0.0282},{"nav_date":"2016-11-25","nav":12.7471,"day_change_pct":0.0078},{"nav_date":"2016-11-24","nav":12.7461,"day_change_pct":0.0345},{"nav_date":"2016-11-23","nav":12.7417,"day_change_pct":0.0251},{"nav_date":"2016-11-22","nav":12.7385,"day_change_pct":0.0228},{"nav_date":"2016-11-21","nav":12.7356,"day_change_pct":0.0613},{"nav_date":"2016-11-18","nav":12.7278,"day_change_pct":0.0228},{"nav_date":"2016-11-17","nav":12.7249,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":12.7226,"day_change_pct":0.0228},{"nav_date":"2016-11-15","nav":12.7197,"day_change_pct":0.0921},{"nav_date":"2016-11-11","nav":12.708,"day_change_pct":0.0213},{"nav_date":"2016-11-10","nav":12.7053,"day_change_pct":0.0189},{"nav_date":"2016-11-09","nav":12.7029,"day_change_pct":0.0425},{"nav_date":"2016-11-08","nav":12.6975,"day_change_pct":0.0213},{"nav_date":"2016-11-07","nav":12.6948,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":12.688,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":12.6855,"day_change_pct":0.0276},{"nav_date":"2016-11-02","nav":12.682,"day_change_pct":0.0292},{"nav_date":"2016-11-01","nav":12.6783,"day_change_pct":0.0679},{"nav_date":"2016-10-28","nav":12.6697,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6676,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6656,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.6642,"day_change_pct":0.0134},{"nav_date":"2016-10-24","nav":12.6625,"day_change_pct":0.0498},{"nav_date":"2016-10-21","nav":12.6562,"day_change_pct":0.0134},{"nav_date":"2016-10-20","nav":12.6545,"day_change_pct":0.0095},{"nav_date":"2016-10-19","nav":12.6533,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":12.651,"day_change_pct":0.0095},{"nav_date":"2016-10-17","nav":12.6498,"day_change_pct":0.0562},{"nav_date":"2016-10-14","nav":12.6427,"day_change_pct":0.019},{"nav_date":"2016-10-13","nav":12.6403,"day_change_pct":0.038},{"nav_date":"2016-10-10","nav":12.6355,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":12.6292,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6269,"day_change_pct":0.0285},{"nav_date":"2016-10-05","nav":12.6233,"day_change_pct":0.042},{"nav_date":"2016-10-04","nav":12.618,"day_change_pct":0.0277},{"nav_date":"2016-10-03","nav":12.6145,"day_change_pct":0.0508},{"nav_date":"2016-09-30","nav":12.6081,"day_change_pct":0.0381},{"nav_date":"2016-09-29","nav":12.6033,"day_change_pct":0.0143},{"nav_date":"2016-09-28","nav":12.6015,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":12.5994,"day_change_pct":0.023},{"nav_date":"2016-09-26","nav":12.5965,"day_change_pct":0.0787},{"nav_date":"2016-09-23","nav":12.5866,"day_change_pct":0.0215},{"nav_date":"2016-09-22","nav":12.5839,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":12.5812,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.579,"day_change_pct":0.0231},{"nav_date":"2016-09-19","nav":12.5761,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":12.5687,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":12.5664,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.5642,"day_change_pct":0.0382},{"nav_date":"2016-09-12","nav":12.5594,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":12.5531,"day_change_pct":0.0223},{"nav_date":"2016-09-08","nav":12.5503,"day_change_pct":0.0207},{"nav_date":"2016-09-07","nav":12.5477,"day_change_pct":0.0215},{"nav_date":"2016-09-06","nav":12.545,"day_change_pct":0.0718},{"nav_date":"2016-09-02","nav":12.536,"day_change_pct":0.0207},{"nav_date":"2016-09-01","nav":12.5334,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":12.5302,"day_change_pct":0.0231},{"nav_date":"2016-08-30","nav":12.5273,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":12.5256,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":12.5185,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.516,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.5137,"day_change_pct":0.0232},{"nav_date":"2016-08-23","nav":12.5108,"day_change_pct":0.02},{"nav_date":"2016-08-22","nav":12.5083,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":12.5013,"day_change_pct":0.0232},{"nav_date":"2016-08-18","nav":12.4984,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":12.4937,"day_change_pct":0.0713},{"nav_date":"2016-08-12","nav":12.4848,"day_change_pct":0.024},{"nav_date":"2016-08-11","nav":12.4818,"day_change_pct":0.0313},{"nav_date":"2016-08-10","nav":12.4779,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":12.4751,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":12.4727,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":12.4659,"day_change_pct":0.012},{"nav_date":"2016-08-04","nav":12.4644,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.4621,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":12.4603,"day_change_pct":0.0144},{"nav_date":"2016-08-01","nav":12.4585,"day_change_pct":0.0635},{"nav_date":"2016-07-29","nav":12.4506,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4484,"day_change_pct":0.0249},{"nav_date":"2016-07-27","nav":12.4453,"day_change_pct":0.0209},{"nav_date":"2016-07-26","nav":12.4427,"day_change_pct":0.0346},{"nav_date":"2016-07-25","nav":12.4384,"day_change_pct":0.0507},{"nav_date":"2016-07-22","nav":12.4321,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":12.4291,"day_change_pct":0.0217},{"nav_date":"2016-07-20","nav":12.4264,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":12.4228,"day_change_pct":0.0209},{"nav_date":"2016-07-18","nav":12.4202,"day_change_pct":0.062},{"nav_date":"2016-07-15","nav":12.4125,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":12.4094,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.407,"day_change_pct":0.0443},{"nav_date":"2016-07-12","nav":12.4015,"day_change_pct":0.0339},{"nav_date":"2016-07-11","nav":12.3973,"day_change_pct":0.0759},{"nav_date":"2016-07-08","nav":12.3879,"day_change_pct":0.0396},{"nav_date":"2016-07-07","nav":12.383,"day_change_pct":0.0517},{"nav_date":"2016-07-05","nav":12.3766,"day_change_pct":0.0404},{"nav_date":"2016-07-04","nav":12.3716,"day_change_pct":0.0688},{"nav_date":"2016-07-01","nav":12.3631,"day_change_pct":0.0518},{"nav_date":"2016-06-30","nav":12.3567,"day_change_pct":0.0243},{"nav_date":"2016-06-29","nav":12.3537,"day_change_pct":0.0138},{"nav_date":"2016-06-28","nav":12.352,"day_change_pct":0.0113},{"nav_date":"2016-06-27","nav":12.3506,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.3432,"day_change_pct":0.0186},{"nav_date":"2016-06-23","nav":12.3409,"day_change_pct":0.0259},{"nav_date":"2016-06-22","nav":12.3377,"day_change_pct":0.0292},{"nav_date":"2016-06-21","nav":12.3341,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":12.3322,"day_change_pct":0.0576},{"nav_date":"2016-06-17","nav":12.3251,"day_change_pct":0.0154},{"nav_date":"2016-06-16","nav":12.3232,"day_change_pct":0.0292},{"nav_date":"2016-06-15","nav":12.3196,"day_change_pct":0.0309},{"nav_date":"2016-06-14","nav":12.3158,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.3156,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":12.3083,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.3059,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":12.3032,"day_change_pct":0.0301},{"nav_date":"2016-06-07","nav":12.2995,"day_change_pct":0.0325},{"nav_date":"2016-06-06","nav":12.2955,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":12.2874,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.2849,"day_change_pct":0.0228},{"nav_date":"2016-06-01","nav":12.2821,"day_change_pct":0.0285},{"nav_date":"2016-05-31","nav":12.2786,"day_change_pct":0.0122},{"nav_date":"2016-05-30","nav":12.2771,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":12.2697,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.2673,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.2651,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":12.2622,"day_change_pct":0.0049},{"nav_date":"2016-05-23","nav":12.2616,"day_change_pct":0.0571},{"nav_date":"2016-05-20","nav":12.2546,"day_change_pct":0.0212},{"nav_date":"2016-05-19","nav":12.252,"day_change_pct":0.0204},{"nav_date":"2016-05-18","nav":12.2495,"day_change_pct":0.0229},{"nav_date":"2016-05-17","nav":12.2467,"day_change_pct":0.0294},{"nav_date":"2016-05-16","nav":12.2431,"day_change_pct":0.0597},{"nav_date":"2016-05-13","nav":12.2358,"day_change_pct":0.0139},{"nav_date":"2016-05-12","nav":12.2341,"day_change_pct":0.027},{"nav_date":"2016-05-11","nav":12.2308,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":12.2278,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":12.2246,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":12.2169,"day_change_pct":0.027},{"nav_date":"2016-05-05","nav":12.2136,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":12.2113,"day_change_pct":0.0164},{"nav_date":"2016-05-03","nav":12.2093,"day_change_pct":0.0147},{"nav_date":"2016-05-02","nav":12.2075,"day_change_pct":0.0434},{"nav_date":"2016-04-29","nav":12.2022,"day_change_pct":0.0033},{"nav_date":"2016-04-28","nav":12.2018,"day_change_pct":0.009},{"nav_date":"2016-04-27","nav":12.2007,"day_change_pct":0.0107},{"nav_date":"2016-04-26","nav":12.1994,"day_change_pct":0.0164},{"nav_date":"2016-04-25","nav":12.1974,"day_change_pct":0.0476},{"nav_date":"2016-04-22","nav":12.1916,"day_change_pct":0.0131},{"nav_date":"2016-04-21","nav":12.19,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":12.1881,"day_change_pct":0.0402},{"nav_date":"2016-04-18","nav":12.1832,"day_change_pct":0.1101},{"nav_date":"2016-04-13","nav":12.1698,"day_change_pct":0.0263},{"nav_date":"2016-04-12","nav":12.1666,"day_change_pct":0.0378},{"nav_date":"2016-04-11","nav":12.162,"day_change_pct":0.0782},{"nav_date":"2016-04-07","nav":12.1525,"day_change_pct":0.0486},{"nav_date":"2016-04-06","nav":12.1466,"day_change_pct":0.0115},{"nav_date":"2016-04-05","nav":12.1452,"day_change_pct":0.0626},{"nav_date":"2016-04-04","nav":12.1376,"day_change_pct":0.1593},{"nav_date":"2016-03-31","nav":12.1183,"day_change_pct":0.2158},{"nav_date":"2016-03-30","nav":12.0922,"day_change_pct":0.0612},{"nav_date":"2016-03-29","nav":12.0848,"day_change_pct":0.0265},{"nav_date":"2016-03-28","nav":12.0816,"day_change_pct":0.0696},{"nav_date":"2016-03-23","nav":12.0732,"day_change_pct":-0.0133},{"nav_date":"2016-03-22","nav":12.0748,"day_change_pct":0.0041},{"nav_date":"2016-03-21","nav":12.0743,"day_change_pct":0.0879},{"nav_date":"2016-03-18","nav":12.0637,"day_change_pct":0.0207},{"nav_date":"2016-03-17","nav":12.0612,"day_change_pct":0.0365},{"nav_date":"2016-03-16","nav":12.0568,"day_change_pct":0.0265},{"nav_date":"2016-03-15","nav":12.0536,"day_change_pct":0.0457},{"nav_date":"2016-03-14","nav":12.0481,"day_change_pct":0.0947},{"nav_date":"2016-03-11","nav":12.0367,"day_change_pct":0.0399},{"nav_date":"2016-03-10","nav":12.0319,"day_change_pct":0.0083},{"nav_date":"2016-03-09","nav":12.0309,"day_change_pct":0.01},{"nav_date":"2016-03-08","nav":12.0297,"day_change_pct":0.0765},{"nav_date":"2016-03-04","nav":12.0205,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":12.0186,"day_change_pct":0.0375},{"nav_date":"2016-03-02","nav":12.0141,"day_change_pct":0.0541},{"nav_date":"2016-03-01","nav":12.0076,"day_change_pct":0.0508},{"nav_date":"2016-02-29","nav":12.0015,"day_change_pct":0.1452},{"nav_date":"2016-02-26","nav":11.9841,"day_change_pct":0.0025},{"nav_date":"2016-02-25","nav":11.9838,"day_change_pct":0.0042},{"nav_date":"2016-02-24","nav":11.9833,"day_change_pct":-0.0083},{"nav_date":"2016-02-23","nav":11.9843,"day_change_pct":-0.0192},{"nav_date":"2016-02-22","nav":11.9866,"day_change_pct":0.066},{"nav_date":"2016-02-18","nav":11.9787,"day_change_pct":-0.0075},{"nav_date":"2016-02-17","nav":11.9796,"day_change_pct":0.0075},{"nav_date":"2016-02-16","nav":11.9787,"day_change_pct":0.02},{"nav_date":"2016-02-15","nav":11.9763,"day_change_pct":0.0719},{"nav_date":"2016-02-12","nav":11.9677,"day_change_pct":0.0184},{"nav_date":"2016-02-11","nav":11.9655,"day_change_pct":0.0318},{"nav_date":"2016-02-10","nav":11.9617,"day_change_pct":0.0251}],"total":761,"page":1,"page_size":250}