{"fund_details":{"scheme_code":125981,"scheme_name":"HDFC FMP 531D December 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1CO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-22","nav":10.0,"day_change_pct":-1.0224},{"nav_date":"2017-02-20","nav":10.1033,"day_change_pct":0.0406},{"nav_date":"2017-02-17","nav":10.0992,"day_change_pct":0.0129},{"nav_date":"2017-02-16","nav":10.0979,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":10.0962,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":10.0944,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":10.0927,"day_change_pct":0.0515},{"nav_date":"2017-02-10","nav":10.0875,"day_change_pct":0.0178},{"nav_date":"2017-02-09","nav":10.0857,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.084,"day_change_pct":0.0169},{"nav_date":"2017-02-07","nav":10.0823,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.0806,"day_change_pct":0.0506},{"nav_date":"2017-02-03","nav":10.0755,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":10.0739,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":10.0722,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":10.0705,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0688,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":10.0637,"day_change_pct":0.0338},{"nav_date":"2017-01-25","nav":10.0603,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0586,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":10.0569,"day_change_pct":0.0507},{"nav_date":"2017-01-20","nav":10.0518,"day_change_pct":0.0169},{"nav_date":"2017-01-19","nav":10.0501,"day_change_pct":0.0169},{"nav_date":"2017-01-18","nav":10.0484,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":10.0467,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.045,"day_change_pct":0.0508},{"nav_date":"2017-01-13","nav":10.0399,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0382,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0365,"day_change_pct":0.0169},{"nav_date":"2017-01-10","nav":10.0348,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.0331,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":10.0279,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":10.0262,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":10.0245,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":10.0227,"day_change_pct":0.017},{"nav_date":"2017-01-02","nav":10.021,"day_change_pct":0.0519},{"nav_date":"2016-12-30","nav":10.0158,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":10.0141,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":10.0124,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":10.0106,"day_change_pct":-1.6418},{"nav_date":"2016-12-26","nav":10.1777,"day_change_pct":0.0521},{"nav_date":"2016-12-23","nav":10.1724,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.1707,"day_change_pct":0.0148},{"nav_date":"2016-12-21","nav":10.1692,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":10.1672,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":10.1656,"day_change_pct":0.0502},{"nav_date":"2016-12-16","nav":10.1605,"day_change_pct":0.0148},{"nav_date":"2016-12-15","nav":10.159,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":10.155,"day_change_pct":0.071},{"nav_date":"2016-12-09","nav":10.1478,"day_change_pct":0.0207},{"nav_date":"2016-12-08","nav":10.1457,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":10.1441,"day_change_pct":-0.0108},{"nav_date":"2016-12-06","nav":10.1452,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":10.143,"day_change_pct":0.0523},{"nav_date":"2016-12-02","nav":10.1377,"day_change_pct":0.0069},{"nav_date":"2016-12-01","nav":10.137,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.1354,"day_change_pct":0.0178},{"nav_date":"2016-11-29","nav":10.1336,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.1318,"day_change_pct":0.0296},{"nav_date":"2016-11-25","nav":10.1288,"day_change_pct":0.0079},{"nav_date":"2016-11-24","nav":10.128,"day_change_pct":0.0346},{"nav_date":"2016-11-23","nav":10.1245,"day_change_pct":0.0257},{"nav_date":"2016-11-22","nav":10.1219,"day_change_pct":0.0237},{"nav_date":"2016-11-21","nav":10.1195,"day_change_pct":0.0613},{"nav_date":"2016-11-18","nav":10.1133,"day_change_pct":0.0237},{"nav_date":"2016-11-17","nav":10.1109,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.1091,"day_change_pct":0.0228},{"nav_date":"2016-11-15","nav":10.1068,"day_change_pct":0.0931},{"nav_date":"2016-11-11","nav":10.0974,"day_change_pct":0.0228},{"nav_date":"2016-11-10","nav":10.0951,"day_change_pct":0.0188},{"nav_date":"2016-11-09","nav":10.0932,"day_change_pct":0.0426},{"nav_date":"2016-11-08","nav":10.0889,"day_change_pct":0.0218},{"nav_date":"2016-11-07","nav":10.0867,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":10.0792,"day_change_pct":0.0268},{"nav_date":"2016-11-02","nav":10.0765,"day_change_pct":0.0298},{"nav_date":"2016-11-01","nav":10.0735,"day_change_pct":0.0695},{"nav_date":"2016-10-28","nav":10.0665,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0648,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.0632,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0621,"day_change_pct":0.0139},{"nav_date":"2016-10-24","nav":10.0607,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":10.0556,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":10.0542,"day_change_pct":0.009},{"nav_date":"2016-10-19","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2016-10-18","nav":10.0514,"day_change_pct":0.0099},{"nav_date":"2016-10-17","nav":10.0504,"day_change_pct":0.0567},{"nav_date":"2016-10-14","nav":10.0447,"day_change_pct":0.0199},{"nav_date":"2016-10-13","nav":10.0427,"day_change_pct":0.0379},{"nav_date":"2016-10-10","nav":10.0389,"day_change_pct":0.0508},{"nav_date":"2016-10-07","nav":10.0338,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":10.0319,"day_change_pct":0.0289},{"nav_date":"2016-10-05","nav":10.029,"day_change_pct":0.0419},{"nav_date":"2016-10-04","nav":10.0248,"day_change_pct":0.0289},{"nav_date":"2016-10-03","nav":10.0219,"day_change_pct":0.0509},{"nav_date":"2016-09-30","nav":10.0168,"day_change_pct":0.038},{"nav_date":"2016-09-29","nav":10.013,"day_change_pct":0.015},{"nav_date":"2016-09-28","nav":10.0115,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":10.0098,"day_change_pct":-1.882},{"nav_date":"2016-09-26","nav":10.2018,"day_change_pct":0.0795},{"nav_date":"2016-09-23","nav":10.1937,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":10.1915,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":10.1893,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2016-09-19","nav":10.1851,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":10.179,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1771,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1753,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":10.1714,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":10.1662,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":10.1639,"day_change_pct":0.0207},{"nav_date":"2016-09-07","nav":10.1618,"day_change_pct":0.0217},{"nav_date":"2016-09-06","nav":10.1596,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":10.1522,"day_change_pct":0.0217},{"nav_date":"2016-09-01","nav":10.15,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":10.1474,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":10.145,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":10.1436,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":10.1378,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":10.1357,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":10.1339,"day_change_pct":0.0247},{"nav_date":"2016-08-23","nav":10.1314,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":10.1294,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":10.1236,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":10.1213,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":10.1174,"day_change_pct":0.0732},{"nav_date":"2016-08-12","nav":10.11,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":10.1076,"day_change_pct":0.0307},{"nav_date":"2016-08-10","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":10.1021,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.1002,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":10.0946,"day_change_pct":0.0119},{"nav_date":"2016-08-04","nav":10.0934,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":10.0915,"day_change_pct":0.0149},{"nav_date":"2016-08-02","nav":10.09,"day_change_pct":0.0149},{"nav_date":"2016-08-01","nav":10.0885,"day_change_pct":0.0645},{"nav_date":"2016-07-29","nav":10.082,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0802,"day_change_pct":0.0258},{"nav_date":"2016-07-27","nav":10.0776,"day_change_pct":0.0208},{"nav_date":"2016-07-26","nav":10.0755,"day_change_pct":0.0347},{"nav_date":"2016-07-25","nav":10.072,"day_change_pct":0.0517},{"nav_date":"2016-07-22","nav":10.0668,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":10.0643,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":10.0621,"day_change_pct":0.0288},{"nav_date":"2016-07-19","nav":10.0592,"day_change_pct":0.0219},{"nav_date":"2016-07-18","nav":10.057,"day_change_pct":0.0617},{"nav_date":"2016-07-15","nav":10.0508,"day_change_pct":0.0259},{"nav_date":"2016-07-14","nav":10.0482,"day_change_pct":0.0199},{"nav_date":"2016-07-13","nav":10.0462,"day_change_pct":0.0438},{"nav_date":"2016-07-12","nav":10.0418,"day_change_pct":0.0339},{"nav_date":"2016-07-11","nav":10.0384,"day_change_pct":0.0778},{"nav_date":"2016-07-08","nav":10.0306,"day_change_pct":0.0399},{"nav_date":"2016-07-07","nav":10.0266,"day_change_pct":0.0519},{"nav_date":"2016-07-05","nav":10.0214,"day_change_pct":0.0409},{"nav_date":"2016-07-04","nav":10.0173,"day_change_pct":0.0699},{"nav_date":"2016-07-01","nav":10.0103,"day_change_pct":0.051},{"nav_date":"2016-06-30","nav":10.0052,"day_change_pct":0.025},{"nav_date":"2016-06-29","nav":10.0027,"day_change_pct":0.014},{"nav_date":"2016-06-28","nav":10.0013,"day_change_pct":-2.1897},{"nav_date":"2016-06-27","nav":10.2252,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":10.219,"day_change_pct":0.0186},{"nav_date":"2016-06-23","nav":10.2171,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":10.2144,"day_change_pct":0.0294},{"nav_date":"2016-06-21","nav":10.2114,"day_change_pct":0.0157},{"nav_date":"2016-06-20","nav":10.2098,"day_change_pct":0.0588},{"nav_date":"2016-06-17","nav":10.2038,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":10.2022,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":10.1992,"day_change_pct":0.0314},{"nav_date":"2016-06-14","nav":10.196,"day_change_pct":0.002},{"nav_date":"2016-06-13","nav":10.1958,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":10.1897,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.1877,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":10.1854,"day_change_pct":0.0295},{"nav_date":"2016-06-07","nav":10.1824,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":10.179,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":10.1722,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":10.1702,"day_change_pct":0.0236},{"nav_date":"2016-06-01","nav":10.1678,"day_change_pct":0.0285},{"nav_date":"2016-05-31","nav":10.1649,"day_change_pct":0.0118},{"nav_date":"2016-05-30","nav":10.1637,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":10.1574,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":10.1554,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":10.1511,"day_change_pct":0.0049},{"nav_date":"2016-05-23","nav":10.1506,"day_change_pct":0.0582},{"nav_date":"2016-05-20","nav":10.1447,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":10.1425,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":10.1404,"day_change_pct":0.0227},{"nav_date":"2016-05-17","nav":10.1381,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":10.1351,"day_change_pct":0.0602},{"nav_date":"2016-05-13","nav":10.129,"day_change_pct":0.0148},{"nav_date":"2016-05-12","nav":10.1275,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":10.1248,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":10.1223,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":10.1196,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":10.1131,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":10.1104,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":10.1085,"day_change_pct":0.0168},{"nav_date":"2016-05-03","nav":10.1068,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":10.1052,"day_change_pct":0.0436},{"nav_date":"2016-04-29","nav":10.1008,"day_change_pct":0.004},{"nav_date":"2016-04-28","nav":10.1004,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":10.0994,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":10.0984,"day_change_pct":0.0168},{"nav_date":"2016-04-25","nav":10.0967,"day_change_pct":0.0486},{"nav_date":"2016-04-22","nav":10.0918,"day_change_pct":0.0129},{"nav_date":"2016-04-21","nav":10.0905,"day_change_pct":0.0169},{"nav_date":"2016-04-20","nav":10.0888,"day_change_pct":0.0407},{"nav_date":"2016-04-18","nav":10.0847,"day_change_pct":0.1112},{"nav_date":"2016-04-13","nav":10.0735,"day_change_pct":0.0268},{"nav_date":"2016-04-12","nav":10.0708,"day_change_pct":0.0377},{"nav_date":"2016-04-11","nav":10.067,"day_change_pct":0.0795},{"nav_date":"2016-04-07","nav":10.059,"day_change_pct":0.0487},{"nav_date":"2016-04-06","nav":10.0541,"day_change_pct":0.0119},{"nav_date":"2016-04-05","nav":10.0529,"day_change_pct":0.0627},{"nav_date":"2016-04-04","nav":10.0466,"day_change_pct":0.1605},{"nav_date":"2016-03-31","nav":10.0305,"day_change_pct":0.2158},{"nav_date":"2016-03-30","nav":10.0089,"day_change_pct":0.062},{"nav_date":"2016-03-29","nav":10.0027,"day_change_pct":-1.7407},{"nav_date":"2016-03-28","nav":10.1799,"day_change_pct":0.0708},{"nav_date":"2016-03-23","nav":10.1727,"day_change_pct":-0.0128},{"nav_date":"2016-03-22","nav":10.174,"day_change_pct":0.0039},{"nav_date":"2016-03-21","nav":10.1736,"day_change_pct":0.0885},{"nav_date":"2016-03-18","nav":10.1646,"day_change_pct":0.0216},{"nav_date":"2016-03-17","nav":10.1624,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":10.1587,"day_change_pct":0.0276},{"nav_date":"2016-03-15","nav":10.1559,"day_change_pct":0.0453},{"nav_date":"2016-03-14","nav":10.1513,"day_change_pct":0.0956},{"nav_date":"2016-03-11","nav":10.1416,"day_change_pct":0.0404},{"nav_date":"2016-03-10","nav":10.1375,"day_change_pct":0.0079},{"nav_date":"2016-03-09","nav":10.1367,"day_change_pct":0.0109},{"nav_date":"2016-03-08","nav":10.1356,"day_change_pct":0.078},{"nav_date":"2016-03-04","nav":10.1277,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":10.1261,"day_change_pct":0.0375},{"nav_date":"2016-03-02","nav":10.1223,"day_change_pct":0.0544},{"nav_date":"2016-03-01","nav":10.1168,"day_change_pct":0.0514},{"nav_date":"2016-02-29","nav":10.1116,"day_change_pct":0.1456},{"nav_date":"2016-02-26","nav":10.0969,"day_change_pct":0.003},{"nav_date":"2016-02-25","nav":10.0966,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":10.0962,"day_change_pct":-0.0079},{"nav_date":"2016-02-23","nav":10.097,"day_change_pct":-0.0188},{"nav_date":"2016-02-22","nav":10.0989,"day_change_pct":0.0674},{"nav_date":"2016-02-18","nav":10.0921,"day_change_pct":-0.0079},{"nav_date":"2016-02-17","nav":10.0929,"day_change_pct":0.0089},{"nav_date":"2016-02-16","nav":10.092,"day_change_pct":0.0198},{"nav_date":"2016-02-15","nav":10.09,"day_change_pct":0.0724},{"nav_date":"2016-02-12","nav":10.0827,"day_change_pct":0.0188},{"nav_date":"2016-02-11","nav":10.0808,"day_change_pct":0.0318},{"nav_date":"2016-02-10","nav":10.0776,"day_change_pct":0.0258}],"total":761,"page":1,"page_size":250}