{"fund_details":{"scheme_code":125973,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-371 Days Plan M - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KA1IX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-29","nav":10.9256,"day_change_pct":0.065},{"nav_date":"2014-12-26","nav":10.9185,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.9137,"day_change_pct":0.0229},{"nav_date":"2014-12-23","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":10.9088,"day_change_pct":0.0651},{"nav_date":"2014-12-19","nav":10.9017,"day_change_pct":0.022},{"nav_date":"2014-12-18","nav":10.8993,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":10.8969,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.8945,"day_change_pct":0.022},{"nav_date":"2014-12-15","nav":10.8921,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":10.8849,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8825,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8801,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8753,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.8682,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8658,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.8634,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.861,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8586,"day_change_pct":0.0664},{"nav_date":"2014-11-28","nav":10.8514,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.849,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8466,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8442,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8418,"day_change_pct":0.0665},{"nav_date":"2014-11-21","nav":10.8346,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8322,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.8298,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.8274,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.825,"day_change_pct":0.0656},{"nav_date":"2014-11-14","nav":10.8179,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.8155,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8083,"day_change_pct":0.0667},{"nav_date":"2014-11-07","nav":10.8011,"day_change_pct":0.0445},{"nav_date":"2014-11-05","nav":10.7963,"day_change_pct":0.0445},{"nav_date":"2014-11-03","nav":10.7915,"day_change_pct":0.0705},{"nav_date":"2014-10-31","nav":10.7839,"day_change_pct":0.0223},{"nav_date":"2014-10-30","nav":10.7815,"day_change_pct":0.0223},{"nav_date":"2014-10-29","nav":10.7791,"day_change_pct":0.0223},{"nav_date":"2014-10-28","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2014-10-27","nav":10.7743,"day_change_pct":0.1152},{"nav_date":"2014-10-22","nav":10.7619,"day_change_pct":0.0204},{"nav_date":"2014-10-21","nav":10.7597,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7573,"day_change_pct":0.066},{"nav_date":"2014-10-17","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2014-10-16","nav":10.7476,"day_change_pct":0.0475},{"nav_date":"2014-10-14","nav":10.7425,"day_change_pct":0.0149},{"nav_date":"2014-10-13","nav":10.7409,"day_change_pct":0.0689},{"nav_date":"2014-10-10","nav":10.7335,"day_change_pct":0.0214},{"nav_date":"2014-10-09","nav":10.7312,"day_change_pct":0.0252},{"nav_date":"2014-10-08","nav":10.7285,"day_change_pct":0.0326},{"nav_date":"2014-10-07","nav":10.725,"day_change_pct":0.1401},{"nav_date":"2014-10-01","nav":10.71,"day_change_pct":0.0336},{"nav_date":"2014-09-30","nav":10.7064,"day_change_pct":0.0495},{"nav_date":"2014-09-29","nav":10.7011,"day_change_pct":0.0664},{"nav_date":"2014-09-26","nav":10.694,"day_change_pct":0.0234},{"nav_date":"2014-09-25","nav":10.6915,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.6891,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.6866,"day_change_pct":0.0262},{"nav_date":"2014-09-22","nav":10.6838,"day_change_pct":0.0731},{"nav_date":"2014-09-19","nav":10.676,"day_change_pct":0.029},{"nav_date":"2014-09-18","nav":10.6729,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.6696,"day_change_pct":0.0272},{"nav_date":"2014-09-16","nav":10.6667,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.6642,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.6566,"day_change_pct":0.0282},{"nav_date":"2014-09-11","nav":10.6536,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.6512,"day_change_pct":0.0169},{"nav_date":"2014-09-09","nav":10.6494,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.647,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.64,"day_change_pct":0.0207},{"nav_date":"2014-09-04","nav":10.6378,"day_change_pct":0.0263},{"nav_date":"2014-09-03","nav":10.635,"day_change_pct":0.0367},{"nav_date":"2014-09-02","nav":10.6311,"day_change_pct":0.0245},{"nav_date":"2014-09-01","nav":10.6285,"day_change_pct":0.0895},{"nav_date":"2014-08-28","nav":10.619,"day_change_pct":0.0151},{"nav_date":"2014-08-27","nav":10.6174,"day_change_pct":0.0245},{"nav_date":"2014-08-26","nav":10.6148,"day_change_pct":0.0349},{"nav_date":"2014-08-25","nav":10.6111,"day_change_pct":0.0745},{"nav_date":"2014-08-22","nav":10.6032,"day_change_pct":0.034},{"nav_date":"2014-08-21","nav":10.5996,"day_change_pct":0.0311},{"nav_date":"2014-08-20","nav":10.5963,"day_change_pct":0.017},{"nav_date":"2014-08-19","nav":10.5945,"day_change_pct":0.1172},{"nav_date":"2014-08-14","nav":10.5821,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":10.5796,"day_change_pct":0.0246},{"nav_date":"2014-08-12","nav":10.577,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.5745,"day_change_pct":0.0719},{"nav_date":"2014-08-08","nav":10.5669,"day_change_pct":0.017},{"nav_date":"2014-08-07","nav":10.5651,"day_change_pct":0.0076},{"nav_date":"2014-08-06","nav":10.5643,"day_change_pct":0.018},{"nav_date":"2014-08-05","nav":10.5624,"day_change_pct":0.0275},{"nav_date":"2014-08-04","nav":10.5595,"day_change_pct":0.0806},{"nav_date":"2014-08-01","nav":10.551,"day_change_pct":0.0152},{"nav_date":"2014-07-31","nav":10.5494,"day_change_pct":0.0085},{"nav_date":"2014-07-30","nav":10.5485,"day_change_pct":0.0493},{"nav_date":"2014-07-28","nav":10.5433,"day_change_pct":0.055},{"nav_date":"2014-07-25","nav":10.5375,"day_change_pct":0.019},{"nav_date":"2014-07-24","nav":10.5355,"day_change_pct":0.0237},{"nav_date":"2014-07-23","nav":10.533,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.5314,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.5286,"day_change_pct":0.0608},{"nav_date":"2014-07-18","nav":10.5222,"day_change_pct":0.0285},{"nav_date":"2014-07-17","nav":10.5192,"day_change_pct":0.0333},{"nav_date":"2014-07-16","nav":10.5157,"day_change_pct":0.0428},{"nav_date":"2014-07-15","nav":10.5112,"day_change_pct":0.0466},{"nav_date":"2014-07-14","nav":10.5063,"day_change_pct":0.0343},{"nav_date":"2014-07-11","nav":10.5027,"day_change_pct":-0.039},{"nav_date":"2014-07-10","nav":10.5068,"day_change_pct":0.0105},{"nav_date":"2014-07-09","nav":10.5057,"day_change_pct":0.0171},{"nav_date":"2014-07-08","nav":10.5039,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.5039,"day_change_pct":0.0791},{"nav_date":"2014-07-04","nav":10.4956,"day_change_pct":0.021},{"nav_date":"2014-07-03","nav":10.4934,"day_change_pct":0.0505},{"nav_date":"2014-07-02","nav":10.4881,"day_change_pct":0.0706},{"nav_date":"2014-06-30","nav":10.4807,"day_change_pct":0.0764},{"nav_date":"2014-06-27","nav":10.4727,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.4704,"day_change_pct":0.0258},{"nav_date":"2014-06-25","nav":10.4677,"day_change_pct":0.0172},{"nav_date":"2014-06-24","nav":10.4659,"day_change_pct":0.0268},{"nav_date":"2014-06-23","nav":10.4631,"day_change_pct":0.0641},{"nav_date":"2014-06-20","nav":10.4564,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.454,"day_change_pct":0.0201},{"nav_date":"2014-06-18","nav":10.4519,"day_change_pct":0.0191},{"nav_date":"2014-06-17","nav":10.4499,"day_change_pct":0.0421},{"nav_date":"2014-06-16","nav":10.4455,"day_change_pct":0.0556},{"nav_date":"2014-06-13","nav":10.4397,"day_change_pct":0.0134},{"nav_date":"2014-06-12","nav":10.4383,"day_change_pct":0.0422},{"nav_date":"2014-06-11","nav":10.4339,"day_change_pct":0.0105},{"nav_date":"2014-06-10","nav":10.4328,"day_change_pct":0.0115},{"nav_date":"2014-06-09","nav":10.4316,"day_change_pct":0.0652},{"nav_date":"2014-06-06","nav":10.4248,"day_change_pct":0.0182},{"nav_date":"2014-06-05","nav":10.4229,"day_change_pct":0.0269},{"nav_date":"2014-06-04","nav":10.4201,"day_change_pct":0.0701},{"nav_date":"2014-06-03","nav":10.4128,"day_change_pct":0.0375},{"nav_date":"2014-06-02","nav":10.4089,"day_change_pct":0.074},{"nav_date":"2014-05-30","nav":10.4012,"day_change_pct":0.0317},{"nav_date":"2014-05-29","nav":10.3979,"day_change_pct":0.0337},{"nav_date":"2014-05-28","nav":10.3944,"day_change_pct":0.0183},{"nav_date":"2014-05-27","nav":10.3925,"day_change_pct":0.0318},{"nav_date":"2014-05-26","nav":10.3892,"day_change_pct":0.0453},{"nav_date":"2014-05-23","nav":10.3845,"day_change_pct":0.0511},{"nav_date":"2014-05-22","nav":10.3792,"day_change_pct":0.0308},{"nav_date":"2014-05-21","nav":10.376,"day_change_pct":0.0482},{"nav_date":"2014-05-20","nav":10.371,"day_change_pct":0.026},{"nav_date":"2014-05-19","nav":10.3683,"day_change_pct":0.0676},{"nav_date":"2014-05-16","nav":10.3613,"day_change_pct":0.0434},{"nav_date":"2014-05-15","nav":10.3568,"day_change_pct":0.0783},{"nav_date":"2014-05-13","nav":10.3487,"day_change_pct":0.0338},{"nav_date":"2014-05-12","nav":10.3452,"day_change_pct":0.0871},{"nav_date":"2014-05-09","nav":10.3362,"day_change_pct":0.0368},{"nav_date":"2014-05-08","nav":10.3324,"day_change_pct":0.0668},{"nav_date":"2014-05-07","nav":10.3255,"day_change_pct":0.0174},{"nav_date":"2014-05-06","nav":10.3237,"day_change_pct":0.03},{"nav_date":"2014-05-05","nav":10.3206,"day_change_pct":0.0737},{"nav_date":"2014-05-02","nav":10.313,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.3072,"day_change_pct":0.0223},{"nav_date":"2014-04-29","nav":10.3049,"day_change_pct":0.0126},{"nav_date":"2014-04-28","nav":10.3036,"day_change_pct":0.0738},{"nav_date":"2014-04-25","nav":10.296,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.2911,"day_change_pct":0.034},{"nav_date":"2014-04-22","nav":10.2876,"day_change_pct":0.0156},{"nav_date":"2014-04-21","nav":10.286,"day_change_pct":0.0847},{"nav_date":"2014-04-17","nav":10.2773,"day_change_pct":0.0506},{"nav_date":"2014-04-16","nav":10.2721,"day_change_pct":0.0253},{"nav_date":"2014-04-15","nav":10.2695,"day_change_pct":0.0858},{"nav_date":"2014-04-11","nav":10.2607,"day_change_pct":0.0458},{"nav_date":"2014-04-10","nav":10.256,"day_change_pct":0.0127},{"nav_date":"2014-04-09","nav":10.2547,"day_change_pct":0.0166},{"nav_date":"2014-04-07","nav":10.253,"day_change_pct":0.0625},{"nav_date":"2014-04-04","nav":10.2466,"day_change_pct":0.0156},{"nav_date":"2014-04-03","nav":10.245,"day_change_pct":0.0059},{"nav_date":"2014-04-02","nav":10.2444,"day_change_pct":-0.0107},{"nav_date":"2014-03-31","nav":10.2455,"day_change_pct":0.0684},{"nav_date":"2014-03-28","nav":10.2385,"day_change_pct":0.1585},{"nav_date":"2014-03-27","nav":10.2223,"day_change_pct":0.0323},{"nav_date":"2014-03-26","nav":10.219,"day_change_pct":-0.0254},{"nav_date":"2014-03-25","nav":10.2216,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.2218,"day_change_pct":0.147},{"nav_date":"2014-03-21","nav":10.2068,"day_change_pct":0.1344},{"nav_date":"2014-03-20","nav":10.1931,"day_change_pct":0.0599},{"nav_date":"2014-03-19","nav":10.187,"day_change_pct":0.0285},{"nav_date":"2014-03-18","nav":10.1841,"day_change_pct":0.1032},{"nav_date":"2014-03-14","nav":10.1736,"day_change_pct":0.0876},{"nav_date":"2014-03-13","nav":10.1647,"day_change_pct":0.0177},{"nav_date":"2014-03-12","nav":10.1629,"day_change_pct":0.0197},{"nav_date":"2014-03-11","nav":10.1609,"day_change_pct":0.0709},{"nav_date":"2014-03-10","nav":10.1537,"day_change_pct":0.0858},{"nav_date":"2014-03-07","nav":10.145,"day_change_pct":0.0918},{"nav_date":"2014-03-06","nav":10.1357,"day_change_pct":0.0079},{"nav_date":"2014-03-05","nav":10.1349,"day_change_pct":0.1522},{"nav_date":"2014-03-04","nav":10.1195,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.1194,"day_change_pct":0.0049},{"nav_date":"2014-02-28","nav":10.1189,"day_change_pct":0.0455},{"nav_date":"2014-02-26","nav":10.1143,"day_change_pct":0.0307},{"nav_date":"2014-02-25","nav":10.1112,"day_change_pct":0.0336},{"nav_date":"2014-02-24","nav":10.1078,"day_change_pct":0.0832},{"nav_date":"2014-02-21","nav":10.0994,"day_change_pct":0.002},{"nav_date":"2014-02-20","nav":10.0992,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.0947,"day_change_pct":0.0287},{"nav_date":"2014-02-17","nav":10.0918,"day_change_pct":0.0615},{"nav_date":"2014-02-14","nav":10.0856,"day_change_pct":0.005},{"nav_date":"2014-02-13","nav":10.0851,"day_change_pct":-0.0486},{"nav_date":"2014-02-12","nav":10.09,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.0898,"day_change_pct":0.0069},{"nav_date":"2014-02-10","nav":10.0891,"day_change_pct":0.0486},{"nav_date":"2014-02-07","nav":10.0842,"day_change_pct":-0.0178},{"nav_date":"2014-02-06","nav":10.086,"day_change_pct":0.0923},{"nav_date":"2014-02-05","nav":10.0767,"day_change_pct":0.0387},{"nav_date":"2014-02-04","nav":10.0728,"day_change_pct":0.0636},{"nav_date":"2014-02-03","nav":10.0664,"day_change_pct":0.0805},{"nav_date":"2014-01-31","nav":10.0583,"day_change_pct":-0.002},{"nav_date":"2014-01-30","nav":10.0585,"day_change_pct":-0.0278},{"nav_date":"2014-01-29","nav":10.0613,"day_change_pct":0.008},{"nav_date":"2014-01-28","nav":10.0605,"day_change_pct":-0.1419},{"nav_date":"2014-01-27","nav":10.0748,"day_change_pct":0.0238},{"nav_date":"2014-01-24","nav":10.0724,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.0722,"day_change_pct":0.0189},{"nav_date":"2014-01-22","nav":10.0703,"day_change_pct":-0.0099},{"nav_date":"2014-01-21","nav":10.0713,"day_change_pct":0.0984},{"nav_date":"2014-01-20","nav":10.0614,"day_change_pct":0.0577},{"nav_date":"2014-01-17","nav":10.0556,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0533,"day_change_pct":0.0468},{"nav_date":"2014-01-15","nav":10.0486,"day_change_pct":0.0378},{"nav_date":"2014-01-13","nav":10.0448,"day_change_pct":0.0887},{"nav_date":"2014-01-10","nav":10.0359,"day_change_pct":0.0359},{"nav_date":"2014-01-09","nav":10.0323,"day_change_pct":-0.0299},{"nav_date":"2014-01-08","nav":10.0353,"day_change_pct":-0.0179},{"nav_date":"2014-01-07","nav":10.0371,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0371,"day_change_pct":0.0608},{"nav_date":"2014-01-03","nav":10.031,"day_change_pct":0.0399},{"nav_date":"2014-01-02","nav":10.027,"day_change_pct":0.0239},{"nav_date":"2014-01-01","nav":10.0246,"day_change_pct":0.0589},{"nav_date":"2013-12-31","nav":10.0187,"day_change_pct":0.029},{"nav_date":"2013-12-30","nav":10.0158,"day_change_pct":0.0699},{"nav_date":"2013-12-27","nav":10.0088,"day_change_pct":0.022},{"nav_date":"2013-12-26","nav":10.0066,"day_change_pct":null}],"total":238,"page":1,"page_size":250}