{"fund_details":{"scheme_code":125972,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-480 Days Plan L - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1CE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.1743,"day_change_pct":0.0433},{"nav_date":"2018-07-06","nav":13.1686,"day_change_pct":0.0129},{"nav_date":"2018-07-05","nav":13.1669,"day_change_pct":0.016},{"nav_date":"2018-07-04","nav":13.1648,"day_change_pct":0.016},{"nav_date":"2018-07-03","nav":13.1627,"day_change_pct":0.016},{"nav_date":"2018-07-02","nav":13.1606,"day_change_pct":0.0494},{"nav_date":"2018-06-29","nav":13.1541,"day_change_pct":0.016},{"nav_date":"2018-06-28","nav":13.152,"day_change_pct":0.016},{"nav_date":"2018-06-27","nav":13.1499,"day_change_pct":0.0167},{"nav_date":"2018-06-26","nav":13.1477,"day_change_pct":0.016},{"nav_date":"2018-06-25","nav":13.1456,"day_change_pct":0.0457},{"nav_date":"2018-06-22","nav":13.1396,"day_change_pct":0.0137},{"nav_date":"2018-06-21","nav":13.1378,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":13.1356,"day_change_pct":0.0168},{"nav_date":"2018-06-19","nav":13.1334,"day_change_pct":0.0145},{"nav_date":"2018-06-18","nav":13.1315,"day_change_pct":0.0495},{"nav_date":"2018-06-15","nav":13.125,"day_change_pct":0.016},{"nav_date":"2018-06-14","nav":13.1229,"day_change_pct":0.0168},{"nav_date":"2018-06-13","nav":13.1207,"day_change_pct":0.0168},{"nav_date":"2018-06-12","nav":13.1185,"day_change_pct":0.0168},{"nav_date":"2018-06-11","nav":13.1163,"day_change_pct":0.0473},{"nav_date":"2018-06-08","nav":13.1101,"day_change_pct":0.0153},{"nav_date":"2018-06-07","nav":13.1081,"day_change_pct":0.0168},{"nav_date":"2018-06-06","nav":13.1059,"day_change_pct":0.016},{"nav_date":"2018-06-05","nav":13.1038,"day_change_pct":0.0168},{"nav_date":"2018-06-04","nav":13.1016,"day_change_pct":0.0512},{"nav_date":"2018-06-01","nav":13.0949,"day_change_pct":0.0168},{"nav_date":"2018-05-31","nav":13.0927,"day_change_pct":0.0168},{"nav_date":"2018-05-30","nav":13.0905,"day_change_pct":0.0168},{"nav_date":"2018-05-29","nav":13.0883,"day_change_pct":0.0176},{"nav_date":"2018-05-28","nav":13.086,"day_change_pct":0.0497},{"nav_date":"2018-05-25","nav":13.0795,"day_change_pct":0.0161},{"nav_date":"2018-05-24","nav":13.0774,"day_change_pct":0.0176},{"nav_date":"2018-05-23","nav":13.0751,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":13.0729,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":13.0706,"day_change_pct":0.0521},{"nav_date":"2018-05-18","nav":13.0638,"day_change_pct":0.0184},{"nav_date":"2018-05-17","nav":13.0614,"day_change_pct":0.0176},{"nav_date":"2018-05-16","nav":13.0591,"day_change_pct":0.0184},{"nav_date":"2018-05-15","nav":13.0567,"day_change_pct":0.0176},{"nav_date":"2018-05-14","nav":13.0544,"day_change_pct":0.0521},{"nav_date":"2018-05-11","nav":13.0476,"day_change_pct":0.0176},{"nav_date":"2018-05-10","nav":13.0453,"day_change_pct":0.0176},{"nav_date":"2018-05-09","nav":13.043,"day_change_pct":0.0184},{"nav_date":"2018-05-08","nav":13.0406,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":13.0383,"day_change_pct":0.0537},{"nav_date":"2018-05-04","nav":13.0313,"day_change_pct":0.0177},{"nav_date":"2018-05-03","nav":13.029,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":13.0267,"day_change_pct":0.0876},{"nav_date":"2018-04-27","nav":13.0153,"day_change_pct":0.0169},{"nav_date":"2018-04-26","nav":13.0131,"day_change_pct":0.0146},{"nav_date":"2018-04-25","nav":13.0112,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":13.0089,"day_change_pct":0.0177},{"nav_date":"2018-04-23","nav":13.0066,"day_change_pct":0.0538},{"nav_date":"2018-04-20","nav":12.9996,"day_change_pct":0.0177},{"nav_date":"2018-04-19","nav":12.9973,"day_change_pct":0.0177},{"nav_date":"2018-04-18","nav":12.995,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":12.9928,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":12.9905,"day_change_pct":0.0508},{"nav_date":"2018-04-13","nav":12.9839,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":12.9816,"day_change_pct":0.0162},{"nav_date":"2018-04-11","nav":12.9795,"day_change_pct":0.0162},{"nav_date":"2018-04-10","nav":12.9774,"day_change_pct":0.0185},{"nav_date":"2018-04-09","nav":12.975,"day_change_pct":0.0517},{"nav_date":"2018-04-06","nav":12.9683,"day_change_pct":0.0224},{"nav_date":"2018-04-05","nav":12.9654,"day_change_pct":0.0177},{"nav_date":"2018-04-04","nav":12.9631,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":12.9604,"day_change_pct":0.1313},{"nav_date":"2018-03-28","nav":12.9434,"day_change_pct":0.0618},{"nav_date":"2018-03-27","nav":12.9354,"day_change_pct":0.0224},{"nav_date":"2018-03-26","nav":12.9325,"day_change_pct":0.0449},{"nav_date":"2018-03-23","nav":12.9267,"day_change_pct":0.0077},{"nav_date":"2018-03-22","nav":12.9257,"day_change_pct":0.0155},{"nav_date":"2018-03-21","nav":12.9237,"day_change_pct":0.0147},{"nav_date":"2018-03-20","nav":12.9218,"day_change_pct":0.0201},{"nav_date":"2018-03-19","nav":12.9192,"day_change_pct":0.0519},{"nav_date":"2018-03-16","nav":12.9125,"day_change_pct":0.0426},{"nav_date":"2018-03-15","nav":12.907,"day_change_pct":0.0279},{"nav_date":"2018-03-14","nav":12.9034,"day_change_pct":0.0186},{"nav_date":"2018-03-13","nav":12.901,"day_change_pct":0.0233},{"nav_date":"2018-03-12","nav":12.898,"day_change_pct":0.0667},{"nav_date":"2018-03-09","nav":12.8894,"day_change_pct":0.0163},{"nav_date":"2018-03-08","nav":12.8873,"day_change_pct":0.0163},{"nav_date":"2018-03-07","nav":12.8852,"day_change_pct":0.0373},{"nav_date":"2018-03-06","nav":12.8804,"day_change_pct":0.0303},{"nav_date":"2018-03-05","nav":12.8765,"day_change_pct":0.0777},{"nav_date":"2018-03-01","nav":12.8665,"day_change_pct":0.0218},{"nav_date":"2018-02-28","nav":12.8637,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":12.8611,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":12.8588,"day_change_pct":0.056},{"nav_date":"2018-02-23","nav":12.8516,"day_change_pct":0.0195},{"nav_date":"2018-02-22","nav":12.8491,"day_change_pct":0.0086},{"nav_date":"2018-02-21","nav":12.848,"day_change_pct":0.042},{"nav_date":"2018-02-20","nav":12.8426,"day_change_pct":0.0771},{"nav_date":"2018-02-16","nav":12.8327,"day_change_pct":0.0164},{"nav_date":"2018-02-15","nav":12.8306,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":12.8283,"day_change_pct":0.0421},{"nav_date":"2018-02-12","nav":12.8229,"day_change_pct":0.0671},{"nav_date":"2018-02-09","nav":12.8143,"day_change_pct":0.0226},{"nav_date":"2018-02-08","nav":12.8114,"day_change_pct":0.0219},{"nav_date":"2018-02-07","nav":12.8086,"day_change_pct":0.0172},{"nav_date":"2018-02-06","nav":12.8064,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":12.8038,"day_change_pct":0.0586},{"nav_date":"2018-02-02","nav":12.7963,"day_change_pct":0.0164},{"nav_date":"2018-02-01","nav":12.7942,"day_change_pct":0.0117},{"nav_date":"2018-01-31","nav":12.7927,"day_change_pct":0.0289},{"nav_date":"2018-01-30","nav":12.789,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":12.7857,"day_change_pct":0.0783},{"nav_date":"2018-01-25","nav":12.7757,"day_change_pct":0.0188},{"nav_date":"2018-01-24","nav":12.7733,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":12.7714,"day_change_pct":0.0141},{"nav_date":"2018-01-22","nav":12.7696,"day_change_pct":0.0462},{"nav_date":"2018-01-19","nav":12.7637,"day_change_pct":0.0133},{"nav_date":"2018-01-18","nav":12.762,"day_change_pct":0.0141},{"nav_date":"2018-01-17","nav":12.7602,"day_change_pct":0.0165},{"nav_date":"2018-01-16","nav":12.7581,"day_change_pct":0.0086},{"nav_date":"2018-01-15","nav":12.757,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":12.7502,"day_change_pct":-0.0031},{"nav_date":"2018-01-11","nav":12.7506,"day_change_pct":0.0086},{"nav_date":"2018-01-10","nav":12.7495,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":12.7472,"day_change_pct":0.0243},{"nav_date":"2018-01-08","nav":12.7441,"day_change_pct":0.0565},{"nav_date":"2018-01-05","nav":12.7369,"day_change_pct":0.0291},{"nav_date":"2018-01-04","nav":12.7332,"day_change_pct":0.0071},{"nav_date":"2018-01-03","nav":12.7323,"day_change_pct":0.0118},{"nav_date":"2018-01-02","nav":12.7308,"day_change_pct":0.0149},{"nav_date":"2018-01-01","nav":12.7289,"day_change_pct":0.0558},{"nav_date":"2017-12-29","nav":12.7218,"day_change_pct":0.0212},{"nav_date":"2017-12-28","nav":12.7191,"day_change_pct":0.0204},{"nav_date":"2017-12-27","nav":12.7165,"day_change_pct":0.0157},{"nav_date":"2017-12-26","nav":12.7145,"day_change_pct":0.0669},{"nav_date":"2017-12-22","nav":12.706,"day_change_pct":0.0079},{"nav_date":"2017-12-21","nav":12.705,"day_change_pct":-0.0008},{"nav_date":"2017-12-20","nav":12.7051,"day_change_pct":0.0039},{"nav_date":"2017-12-19","nav":12.7046,"day_change_pct":0.0071},{"nav_date":"2017-12-18","nav":12.7037,"day_change_pct":0.0559},{"nav_date":"2017-12-15","nav":12.6966,"day_change_pct":0.011},{"nav_date":"2017-12-14","nav":12.6952,"day_change_pct":0.0126},{"nav_date":"2017-12-13","nav":12.6936,"day_change_pct":0.0197},{"nav_date":"2017-12-12","nav":12.6911,"day_change_pct":0.0126},{"nav_date":"2017-12-11","nav":12.6895,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":12.6826,"day_change_pct":0.0166},{"nav_date":"2017-12-07","nav":12.6805,"day_change_pct":0.0126},{"nav_date":"2017-12-06","nav":12.6789,"day_change_pct":0.0126},{"nav_date":"2017-12-05","nav":12.6773,"day_change_pct":0.0079},{"nav_date":"2017-12-04","nav":12.6763,"day_change_pct":0.071},{"nav_date":"2017-11-30","nav":12.6673,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":12.6653,"day_change_pct":0.0205},{"nav_date":"2017-11-28","nav":12.6627,"day_change_pct":0.0134},{"nav_date":"2017-11-27","nav":12.661,"day_change_pct":0.0482},{"nav_date":"2017-11-24","nav":12.6549,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":12.6526,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":12.6501,"day_change_pct":0.0166},{"nav_date":"2017-11-21","nav":12.648,"day_change_pct":0.019},{"nav_date":"2017-11-20","nav":12.6456,"day_change_pct":0.0601},{"nav_date":"2017-11-17","nav":12.638,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":12.6354,"day_change_pct":0.0166},{"nav_date":"2017-11-15","nav":12.6333,"day_change_pct":0.0269},{"nav_date":"2017-11-14","nav":12.6299,"day_change_pct":0.0119},{"nav_date":"2017-11-13","nav":12.6284,"day_change_pct":0.0515},{"nav_date":"2017-11-10","nav":12.6219,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":12.6196,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":12.6176,"day_change_pct":0.0182},{"nav_date":"2017-11-07","nav":12.6153,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":12.6134,"day_change_pct":0.0547},{"nav_date":"2017-11-03","nav":12.6065,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":12.6037,"day_change_pct":0.0198},{"nav_date":"2017-11-01","nav":12.6012,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":12.5988,"day_change_pct":0.0198},{"nav_date":"2017-10-30","nav":12.5963,"day_change_pct":0.0564},{"nav_date":"2017-10-27","nav":12.5892,"day_change_pct":0.0199},{"nav_date":"2017-10-26","nav":12.5867,"day_change_pct":0.0183},{"nav_date":"2017-10-25","nav":12.5844,"day_change_pct":0.0143},{"nav_date":"2017-10-24","nav":12.5826,"day_change_pct":0.0207},{"nav_date":"2017-10-23","nav":12.58,"day_change_pct":0.0979},{"nav_date":"2017-10-18","nav":12.5677,"day_change_pct":0.0191},{"nav_date":"2017-10-17","nav":12.5653,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":12.563,"day_change_pct":0.055},{"nav_date":"2017-10-13","nav":12.5561,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":12.5535,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":12.5515,"day_change_pct":0.0207},{"nav_date":"2017-10-10","nav":12.5489,"day_change_pct":0.0207},{"nav_date":"2017-10-09","nav":12.5463,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":12.5394,"day_change_pct":0.0183},{"nav_date":"2017-10-05","nav":12.5371,"day_change_pct":0.0255},{"nav_date":"2017-10-04","nav":12.5339,"day_change_pct":0.0176},{"nav_date":"2017-10-03","nav":12.5317,"day_change_pct":0.0783},{"nav_date":"2017-09-29","nav":12.5219,"day_change_pct":0.0192},{"nav_date":"2017-09-28","nav":12.5195,"day_change_pct":0.02},{"nav_date":"2017-09-27","nav":12.517,"day_change_pct":0.02},{"nav_date":"2017-09-26","nav":12.5145,"day_change_pct":0.0136},{"nav_date":"2017-09-25","nav":12.5128,"day_change_pct":0.0592},{"nav_date":"2017-09-22","nav":12.5054,"day_change_pct":-0.008},{"nav_date":"2017-09-21","nav":12.5064,"day_change_pct":-0.0048},{"nav_date":"2017-09-20","nav":12.507,"day_change_pct":0.0072},{"nav_date":"2017-09-19","nav":12.5061,"day_change_pct":0.0152},{"nav_date":"2017-09-18","nav":12.5042,"day_change_pct":0.0504},{"nav_date":"2017-09-15","nav":12.4979,"day_change_pct":0.0192},{"nav_date":"2017-09-14","nav":12.4955,"day_change_pct":0.02},{"nav_date":"2017-09-13","nav":12.493,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":12.4911,"day_change_pct":0.0184},{"nav_date":"2017-09-11","nav":12.4888,"day_change_pct":0.0553},{"nav_date":"2017-09-08","nav":12.4819,"day_change_pct":0.0192},{"nav_date":"2017-09-07","nav":12.4795,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":12.4772,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":12.4749,"day_change_pct":0.012},{"nav_date":"2017-09-04","nav":12.4734,"day_change_pct":0.0602},{"nav_date":"2017-09-01","nav":12.4659,"day_change_pct":0.0225},{"nav_date":"2017-08-31","nav":12.4631,"day_change_pct":0.0193},{"nav_date":"2017-08-30","nav":12.4607,"day_change_pct":0.0136},{"nav_date":"2017-08-29","nav":12.459,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":12.4567,"day_change_pct":0.0795},{"nav_date":"2017-08-24","nav":12.4468,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":12.4446,"day_change_pct":0.0193},{"nav_date":"2017-08-22","nav":12.4422,"day_change_pct":0.0193},{"nav_date":"2017-08-21","nav":12.4398,"day_change_pct":0.0627},{"nav_date":"2017-08-18","nav":12.432,"day_change_pct":0.0274},{"nav_date":"2017-08-16","nav":12.4286,"day_change_pct":0.0354},{"nav_date":"2017-08-14","nav":12.4242,"day_change_pct":0.0596},{"nav_date":"2017-08-11","nav":12.4168,"day_change_pct":0.0113},{"nav_date":"2017-08-10","nav":12.4154,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":12.4132,"day_change_pct":0.0137},{"nav_date":"2017-08-08","nav":12.4115,"day_change_pct":0.0193},{"nav_date":"2017-08-07","nav":12.4091,"day_change_pct":0.0427},{"nav_date":"2017-08-04","nav":12.4038,"day_change_pct":0.0274},{"nav_date":"2017-08-03","nav":12.4004,"day_change_pct":0.029},{"nav_date":"2017-08-02","nav":12.3968,"day_change_pct":0.0234},{"nav_date":"2017-08-01","nav":12.3939,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":12.3917,"day_change_pct":0.0646},{"nav_date":"2017-07-28","nav":12.3837,"day_change_pct":0.0145},{"nav_date":"2017-07-27","nav":12.3819,"day_change_pct":0.0137},{"nav_date":"2017-07-26","nav":12.3802,"day_change_pct":0.0186},{"nav_date":"2017-07-25","nav":12.3779,"day_change_pct":0.0145},{"nav_date":"2017-07-24","nav":12.3761,"day_change_pct":0.0525},{"nav_date":"2017-07-21","nav":12.3696,"day_change_pct":0.0291},{"nav_date":"2017-07-20","nav":12.366,"day_change_pct":0.0283},{"nav_date":"2017-07-19","nav":12.3625,"day_change_pct":0.0267},{"nav_date":"2017-07-18","nav":12.3592,"day_change_pct":0.0275},{"nav_date":"2017-07-17","nav":12.3558,"day_change_pct":0.0672},{"nav_date":"2017-07-14","nav":12.3475,"day_change_pct":0.0275},{"nav_date":"2017-07-13","nav":12.3441,"day_change_pct":0.0397},{"nav_date":"2017-07-12","nav":12.3392,"day_change_pct":0.0219},{"nav_date":"2017-07-11","nav":12.3365,"day_change_pct":0.0324},{"nav_date":"2017-07-10","nav":12.3325,"day_change_pct":0.1071},{"nav_date":"2017-07-07","nav":12.3193,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":12.3169,"day_change_pct":0.0447},{"nav_date":"2017-07-05","nav":12.3114,"day_change_pct":0.0439},{"nav_date":"2017-07-04","nav":12.306,"day_change_pct":0.0317},{"nav_date":"2017-07-03","nav":12.3021,"day_change_pct":0.0309},{"nav_date":"2017-06-30","nav":12.2983,"day_change_pct":0.0057}],"total":1088,"page":1,"page_size":250}