{"fund_details":{"scheme_code":125971,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-480 Days Plan L - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1CD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":14.2185,"day_change_pct":0.0429},{"nav_date":"2018-07-06","nav":14.2124,"day_change_pct":0.0134},{"nav_date":"2018-07-05","nav":14.2105,"day_change_pct":0.0155},{"nav_date":"2018-07-04","nav":14.2083,"day_change_pct":0.0162},{"nav_date":"2018-07-03","nav":14.206,"day_change_pct":0.0155},{"nav_date":"2018-07-02","nav":14.2038,"day_change_pct":0.0493},{"nav_date":"2018-06-29","nav":14.1968,"day_change_pct":0.0162},{"nav_date":"2018-06-28","nav":14.1945,"day_change_pct":0.0162},{"nav_date":"2018-06-27","nav":14.1922,"day_change_pct":0.0162},{"nav_date":"2018-06-26","nav":14.1899,"day_change_pct":0.0169},{"nav_date":"2018-06-25","nav":14.1875,"day_change_pct":0.0451},{"nav_date":"2018-06-22","nav":14.1811,"day_change_pct":0.0141},{"nav_date":"2018-06-21","nav":14.1791,"day_change_pct":0.0169},{"nav_date":"2018-06-20","nav":14.1767,"day_change_pct":0.0162},{"nav_date":"2018-06-19","nav":14.1744,"day_change_pct":0.0148},{"nav_date":"2018-06-18","nav":14.1723,"day_change_pct":0.0487},{"nav_date":"2018-06-15","nav":14.1654,"day_change_pct":0.0162},{"nav_date":"2018-06-14","nav":14.1631,"day_change_pct":0.0169},{"nav_date":"2018-06-13","nav":14.1607,"day_change_pct":0.017},{"nav_date":"2018-06-12","nav":14.1583,"day_change_pct":0.0162},{"nav_date":"2018-06-11","nav":14.156,"day_change_pct":0.0474},{"nav_date":"2018-06-08","nav":14.1493,"day_change_pct":0.0148},{"nav_date":"2018-06-07","nav":14.1472,"day_change_pct":0.017},{"nav_date":"2018-06-06","nav":14.1448,"day_change_pct":0.017},{"nav_date":"2018-06-05","nav":14.1424,"day_change_pct":0.0163},{"nav_date":"2018-06-04","nav":14.1401,"day_change_pct":0.0509},{"nav_date":"2018-06-01","nav":14.1329,"day_change_pct":0.017},{"nav_date":"2018-05-31","nav":14.1305,"day_change_pct":0.017},{"nav_date":"2018-05-30","nav":14.1281,"day_change_pct":0.017},{"nav_date":"2018-05-29","nav":14.1257,"day_change_pct":0.017},{"nav_date":"2018-05-28","nav":14.1233,"day_change_pct":0.0503},{"nav_date":"2018-05-25","nav":14.1162,"day_change_pct":0.0163},{"nav_date":"2018-05-24","nav":14.1139,"day_change_pct":0.017},{"nav_date":"2018-05-23","nav":14.1115,"day_change_pct":0.017},{"nav_date":"2018-05-22","nav":14.1091,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":14.1066,"day_change_pct":0.0518},{"nav_date":"2018-05-18","nav":14.0993,"day_change_pct":0.0184},{"nav_date":"2018-05-17","nav":14.0967,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":14.0942,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":14.0917,"day_change_pct":0.0185},{"nav_date":"2018-05-14","nav":14.0891,"day_change_pct":0.0526},{"nav_date":"2018-05-11","nav":14.0817,"day_change_pct":0.017},{"nav_date":"2018-05-10","nav":14.0793,"day_change_pct":0.0178},{"nav_date":"2018-05-09","nav":14.0768,"day_change_pct":0.0178},{"nav_date":"2018-05-08","nav":14.0743,"day_change_pct":0.0185},{"nav_date":"2018-05-07","nav":14.0717,"day_change_pct":0.0533},{"nav_date":"2018-05-04","nav":14.0642,"day_change_pct":0.0178},{"nav_date":"2018-05-03","nav":14.0617,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":14.0592,"day_change_pct":0.0869},{"nav_date":"2018-04-27","nav":14.047,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":14.0445,"day_change_pct":0.0142},{"nav_date":"2018-04-25","nav":14.0425,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":14.04,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":14.0375,"day_change_pct":0.0535},{"nav_date":"2018-04-20","nav":14.03,"day_change_pct":0.0178},{"nav_date":"2018-04-19","nav":14.0275,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":14.025,"day_change_pct":0.0171},{"nav_date":"2018-04-17","nav":14.0226,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":14.0201,"day_change_pct":0.0507},{"nav_date":"2018-04-13","nav":14.013,"day_change_pct":0.0171},{"nav_date":"2018-04-12","nav":14.0106,"day_change_pct":0.0164},{"nav_date":"2018-04-11","nav":14.0083,"day_change_pct":0.0171},{"nav_date":"2018-04-10","nav":14.0059,"day_change_pct":0.0186},{"nav_date":"2018-04-09","nav":14.0033,"day_change_pct":0.0514},{"nav_date":"2018-04-06","nav":13.9961,"day_change_pct":0.0222},{"nav_date":"2018-04-05","nav":13.993,"day_change_pct":0.0179},{"nav_date":"2018-04-04","nav":13.9905,"day_change_pct":0.0207},{"nav_date":"2018-04-03","nav":13.9876,"day_change_pct":0.131},{"nav_date":"2018-03-28","nav":13.9693,"day_change_pct":0.0623},{"nav_date":"2018-03-27","nav":13.9606,"day_change_pct":0.0222},{"nav_date":"2018-03-26","nav":13.9575,"day_change_pct":0.0444},{"nav_date":"2018-03-23","nav":13.9513,"day_change_pct":0.0086},{"nav_date":"2018-03-22","nav":13.9501,"day_change_pct":0.0151},{"nav_date":"2018-03-21","nav":13.948,"day_change_pct":0.0151},{"nav_date":"2018-03-20","nav":13.9459,"day_change_pct":0.0194},{"nav_date":"2018-03-19","nav":13.9432,"day_change_pct":0.0524},{"nav_date":"2018-03-16","nav":13.9359,"day_change_pct":0.0424},{"nav_date":"2018-03-15","nav":13.93,"day_change_pct":0.028},{"nav_date":"2018-03-14","nav":13.9261,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":13.9235,"day_change_pct":0.023},{"nav_date":"2018-03-12","nav":13.9203,"day_change_pct":0.0669},{"nav_date":"2018-03-09","nav":13.911,"day_change_pct":0.0165},{"nav_date":"2018-03-08","nav":13.9087,"day_change_pct":0.0165},{"nav_date":"2018-03-07","nav":13.9064,"day_change_pct":0.0374},{"nav_date":"2018-03-06","nav":13.9012,"day_change_pct":0.0295},{"nav_date":"2018-03-05","nav":13.8971,"day_change_pct":0.0778},{"nav_date":"2018-03-01","nav":13.8863,"day_change_pct":0.0223},{"nav_date":"2018-02-28","nav":13.8832,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":13.8804,"day_change_pct":0.018},{"nav_date":"2018-02-26","nav":13.8779,"day_change_pct":0.0555},{"nav_date":"2018-02-23","nav":13.8702,"day_change_pct":0.0195},{"nav_date":"2018-02-22","nav":13.8675,"day_change_pct":0.0087},{"nav_date":"2018-02-21","nav":13.8663,"day_change_pct":0.0418},{"nav_date":"2018-02-20","nav":13.8605,"day_change_pct":0.0773},{"nav_date":"2018-02-16","nav":13.8498,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":13.8475,"day_change_pct":0.0181},{"nav_date":"2018-02-14","nav":13.845,"day_change_pct":0.0419},{"nav_date":"2018-02-12","nav":13.8392,"day_change_pct":0.0672},{"nav_date":"2018-02-09","nav":13.8299,"day_change_pct":0.0224},{"nav_date":"2018-02-08","nav":13.8268,"day_change_pct":0.0224},{"nav_date":"2018-02-07","nav":13.8237,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":13.8213,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":13.8185,"day_change_pct":0.0579},{"nav_date":"2018-02-02","nav":13.8105,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":13.8082,"day_change_pct":0.0116},{"nav_date":"2018-01-31","nav":13.8066,"day_change_pct":0.029},{"nav_date":"2018-01-30","nav":13.8026,"day_change_pct":0.0261},{"nav_date":"2018-01-29","nav":13.799,"day_change_pct":0.0776},{"nav_date":"2018-01-25","nav":13.7883,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":13.7856,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":13.7836,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":13.7817,"day_change_pct":0.0465},{"nav_date":"2018-01-19","nav":13.7753,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":13.7734,"day_change_pct":0.0138},{"nav_date":"2018-01-17","nav":13.7715,"day_change_pct":0.0167},{"nav_date":"2018-01-16","nav":13.7692,"day_change_pct":0.008},{"nav_date":"2018-01-15","nav":13.7681,"day_change_pct":0.0538},{"nav_date":"2018-01-12","nav":13.7607,"day_change_pct":-0.0036},{"nav_date":"2018-01-11","nav":13.7612,"day_change_pct":0.0094},{"nav_date":"2018-01-10","nav":13.7599,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":13.7574,"day_change_pct":0.0233},{"nav_date":"2018-01-08","nav":13.7542,"day_change_pct":0.0567},{"nav_date":"2018-01-05","nav":13.7464,"day_change_pct":0.0291},{"nav_date":"2018-01-04","nav":13.7424,"day_change_pct":0.0073},{"nav_date":"2018-01-03","nav":13.7414,"day_change_pct":0.0124},{"nav_date":"2018-01-02","nav":13.7397,"day_change_pct":0.0138},{"nav_date":"2018-01-01","nav":13.7378,"day_change_pct":0.0568},{"nav_date":"2017-12-29","nav":13.73,"day_change_pct":0.0211},{"nav_date":"2017-12-28","nav":13.7271,"day_change_pct":0.0204},{"nav_date":"2017-12-27","nav":13.7243,"day_change_pct":0.0153},{"nav_date":"2017-12-26","nav":13.7222,"day_change_pct":0.0671},{"nav_date":"2017-12-22","nav":13.713,"day_change_pct":0.008},{"nav_date":"2017-12-21","nav":13.7119,"day_change_pct":-0.0007},{"nav_date":"2017-12-20","nav":13.712,"day_change_pct":0.0044},{"nav_date":"2017-12-19","nav":13.7114,"day_change_pct":0.0073},{"nav_date":"2017-12-18","nav":13.7104,"day_change_pct":0.0555},{"nav_date":"2017-12-15","nav":13.7028,"day_change_pct":0.0102},{"nav_date":"2017-12-14","nav":13.7014,"day_change_pct":0.0131},{"nav_date":"2017-12-13","nav":13.6996,"day_change_pct":0.0197},{"nav_date":"2017-12-12","nav":13.6969,"day_change_pct":0.0124},{"nav_date":"2017-12-11","nav":13.6952,"day_change_pct":0.0548},{"nav_date":"2017-12-08","nav":13.6877,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":13.6854,"day_change_pct":0.0124},{"nav_date":"2017-12-06","nav":13.6837,"day_change_pct":0.0124},{"nav_date":"2017-12-05","nav":13.682,"day_change_pct":0.008},{"nav_date":"2017-12-04","nav":13.6809,"day_change_pct":0.071},{"nav_date":"2017-11-30","nav":13.6712,"day_change_pct":0.0161},{"nav_date":"2017-11-29","nav":13.669,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":13.6663,"day_change_pct":0.0139},{"nav_date":"2017-11-27","nav":13.6644,"day_change_pct":0.0483},{"nav_date":"2017-11-24","nav":13.6578,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":13.6553,"day_change_pct":0.0205},{"nav_date":"2017-11-22","nav":13.6525,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":13.6504,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":13.6477,"day_change_pct":0.0594},{"nav_date":"2017-11-17","nav":13.6396,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":13.6368,"day_change_pct":0.0176},{"nav_date":"2017-11-15","nav":13.6344,"day_change_pct":0.0264},{"nav_date":"2017-11-14","nav":13.6308,"day_change_pct":0.0117},{"nav_date":"2017-11-13","nav":13.6292,"day_change_pct":0.0514},{"nav_date":"2017-11-10","nav":13.6222,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.6197,"day_change_pct":0.0162},{"nav_date":"2017-11-08","nav":13.6175,"day_change_pct":0.0184},{"nav_date":"2017-11-07","nav":13.615,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":13.613,"day_change_pct":0.0551},{"nav_date":"2017-11-03","nav":13.6055,"day_change_pct":0.0228},{"nav_date":"2017-11-02","nav":13.6024,"day_change_pct":0.0199},{"nav_date":"2017-11-01","nav":13.5997,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":13.5973,"day_change_pct":0.0206},{"nav_date":"2017-10-30","nav":13.5945,"day_change_pct":0.0567},{"nav_date":"2017-10-27","nav":13.5868,"day_change_pct":0.0199},{"nav_date":"2017-10-26","nav":13.5841,"day_change_pct":0.0184},{"nav_date":"2017-10-25","nav":13.5816,"day_change_pct":0.014},{"nav_date":"2017-10-24","nav":13.5797,"day_change_pct":0.0199},{"nav_date":"2017-10-23","nav":13.577,"day_change_pct":0.0981},{"nav_date":"2017-10-18","nav":13.5637,"day_change_pct":0.0199},{"nav_date":"2017-10-17","nav":13.561,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":13.5585,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":13.5511,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":13.5483,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":13.5462,"day_change_pct":0.0207},{"nav_date":"2017-10-10","nav":13.5434,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":13.5405,"day_change_pct":0.0547},{"nav_date":"2017-10-06","nav":13.5331,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":13.5307,"day_change_pct":0.0259},{"nav_date":"2017-10-04","nav":13.5272,"day_change_pct":0.0177},{"nav_date":"2017-10-03","nav":13.5248,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":13.5143,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":13.5116,"day_change_pct":0.02},{"nav_date":"2017-09-27","nav":13.5089,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":13.5063,"day_change_pct":0.0141},{"nav_date":"2017-09-25","nav":13.5044,"day_change_pct":0.0585},{"nav_date":"2017-09-22","nav":13.4965,"day_change_pct":-0.0074},{"nav_date":"2017-09-21","nav":13.4975,"day_change_pct":-0.0052},{"nav_date":"2017-09-20","nav":13.4982,"day_change_pct":0.0074},{"nav_date":"2017-09-19","nav":13.4972,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":13.4951,"day_change_pct":0.0497},{"nav_date":"2017-09-15","nav":13.4884,"day_change_pct":0.0193},{"nav_date":"2017-09-14","nav":13.4858,"day_change_pct":0.02},{"nav_date":"2017-09-13","nav":13.4831,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":13.481,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":13.4786,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":13.4711,"day_change_pct":0.0186},{"nav_date":"2017-09-07","nav":13.4686,"day_change_pct":0.0193},{"nav_date":"2017-09-06","nav":13.466,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":13.4635,"day_change_pct":0.0119},{"nav_date":"2017-09-04","nav":13.4619,"day_change_pct":0.0595},{"nav_date":"2017-09-01","nav":13.4539,"day_change_pct":0.023},{"nav_date":"2017-08-31","nav":13.4508,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":13.4483,"day_change_pct":0.0141},{"nav_date":"2017-08-29","nav":13.4464,"day_change_pct":0.0179},{"nav_date":"2017-08-28","nav":13.444,"day_change_pct":0.0797},{"nav_date":"2017-08-24","nav":13.4333,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":13.4308,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":13.4283,"day_change_pct":0.0201},{"nav_date":"2017-08-21","nav":13.4256,"day_change_pct":0.0626},{"nav_date":"2017-08-18","nav":13.4172,"day_change_pct":0.0268},{"nav_date":"2017-08-16","nav":13.4136,"day_change_pct":0.0351},{"nav_date":"2017-08-14","nav":13.4089,"day_change_pct":0.0604},{"nav_date":"2017-08-11","nav":13.4008,"day_change_pct":0.0104},{"nav_date":"2017-08-10","nav":13.3994,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":13.397,"day_change_pct":0.0142},{"nav_date":"2017-08-08","nav":13.3951,"day_change_pct":0.0187},{"nav_date":"2017-08-07","nav":13.3926,"day_change_pct":0.0433},{"nav_date":"2017-08-04","nav":13.3868,"day_change_pct":0.0269},{"nav_date":"2017-08-03","nav":13.3832,"day_change_pct":0.0291},{"nav_date":"2017-08-02","nav":13.3793,"day_change_pct":0.0239},{"nav_date":"2017-08-01","nav":13.3761,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":13.3738,"day_change_pct":0.0651},{"nav_date":"2017-07-28","nav":13.3651,"day_change_pct":0.0142},{"nav_date":"2017-07-27","nav":13.3632,"day_change_pct":0.0142},{"nav_date":"2017-07-26","nav":13.3613,"day_change_pct":0.0187},{"nav_date":"2017-07-25","nav":13.3588,"day_change_pct":0.0142},{"nav_date":"2017-07-24","nav":13.3569,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":13.3499,"day_change_pct":0.0292},{"nav_date":"2017-07-20","nav":13.346,"day_change_pct":0.0285},{"nav_date":"2017-07-19","nav":13.3422,"day_change_pct":0.0262},{"nav_date":"2017-07-18","nav":13.3387,"day_change_pct":0.0277},{"nav_date":"2017-07-17","nav":13.335,"day_change_pct":0.0668},{"nav_date":"2017-07-14","nav":13.3261,"day_change_pct":0.0278},{"nav_date":"2017-07-13","nav":13.3224,"day_change_pct":0.0398},{"nav_date":"2017-07-12","nav":13.3171,"day_change_pct":0.0218},{"nav_date":"2017-07-11","nav":13.3142,"day_change_pct":0.0331},{"nav_date":"2017-07-10","nav":13.3098,"day_change_pct":0.1068},{"nav_date":"2017-07-07","nav":13.2956,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":13.293,"day_change_pct":0.0444},{"nav_date":"2017-07-05","nav":13.2871,"day_change_pct":0.0437},{"nav_date":"2017-07-04","nav":13.2813,"day_change_pct":0.0316},{"nav_date":"2017-07-03","nav":13.2771,"day_change_pct":0.0309},{"nav_date":"2017-06-30","nav":13.273,"day_change_pct":0.006}],"total":1088,"page":1,"page_size":250}