{"fund_details":{"scheme_code":125970,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-480 Days Plan L - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1CG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-23","nav":10.4872,"day_change_pct":0.0181},{"nav_date":"2015-04-22","nav":10.4853,"day_change_pct":0.02},{"nav_date":"2015-04-21","nav":10.4832,"day_change_pct":0.02},{"nav_date":"2015-04-20","nav":10.4811,"day_change_pct":0.0611},{"nav_date":"2015-04-17","nav":10.4747,"day_change_pct":0.021},{"nav_date":"2015-04-16","nav":10.4725,"day_change_pct":0.0201},{"nav_date":"2015-04-15","nav":10.4704,"day_change_pct":0.0411},{"nav_date":"2015-04-13","nav":10.4661,"day_change_pct":0.0688},{"nav_date":"2015-04-10","nav":10.4589,"day_change_pct":0.021},{"nav_date":"2015-04-09","nav":10.4567,"day_change_pct":0.022},{"nav_date":"2015-04-08","nav":10.4544,"day_change_pct":0.021},{"nav_date":"2015-04-07","nav":10.4522,"day_change_pct":0.0211},{"nav_date":"2015-04-06","nav":10.45,"day_change_pct":0.1294},{"nav_date":"2015-03-31","nav":10.4365,"day_change_pct":0.022},{"nav_date":"2015-03-30","nav":10.4342,"day_change_pct":0.0643},{"nav_date":"2015-03-27","nav":10.4275,"day_change_pct":0.0221},{"nav_date":"2015-03-26","nav":10.4252,"day_change_pct":0.0211},{"nav_date":"2015-03-25","nav":10.423,"day_change_pct":0.0221},{"nav_date":"2015-03-24","nav":10.4207,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.4185,"day_change_pct":0.0644},{"nav_date":"2015-03-20","nav":10.4118,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.4095,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.4072,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.405,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4027,"day_change_pct":0.0664},{"nav_date":"2015-03-13","nav":10.3958,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.3936,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.3914,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.3892,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.387,"day_change_pct":0.0819},{"nav_date":"2015-03-05","nav":10.3785,"day_change_pct":0.0202},{"nav_date":"2015-03-04","nav":10.3764,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.3742,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.372,"day_change_pct":0.0646},{"nav_date":"2015-02-27","nav":10.3653,"day_change_pct":0.0203},{"nav_date":"2015-02-26","nav":10.3632,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.361,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.3588,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.3565,"day_change_pct":0.0647},{"nav_date":"2015-02-20","nav":10.3498,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.345,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.3401,"day_change_pct":0.0648},{"nav_date":"2015-02-13","nav":10.3334,"day_change_pct":0.0232},{"nav_date":"2015-02-12","nav":10.331,"day_change_pct":0.0155},{"nav_date":"2015-02-11","nav":10.3294,"day_change_pct":0.0136},{"nav_date":"2015-02-10","nav":10.328,"day_change_pct":0.0136},{"nav_date":"2015-02-09","nav":10.3266,"day_change_pct":0.0581},{"nav_date":"2015-02-06","nav":10.3206,"day_change_pct":0.0165},{"nav_date":"2015-02-05","nav":10.3189,"day_change_pct":0.0194},{"nav_date":"2015-02-04","nav":10.3169,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3146,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3123,"day_change_pct":0.064},{"nav_date":"2015-01-30","nav":10.3057,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.3035,"day_change_pct":0.0175},{"nav_date":"2015-01-28","nav":10.3017,"day_change_pct":0.0194},{"nav_date":"2015-01-27","nav":10.2997,"day_change_pct":0.0855},{"nav_date":"2015-01-23","nav":10.2909,"day_change_pct":0.0204},{"nav_date":"2015-01-22","nav":10.2888,"day_change_pct":0.0233},{"nav_date":"2015-01-21","nav":10.2864,"day_change_pct":0.0146},{"nav_date":"2015-01-20","nav":10.2849,"day_change_pct":0.0194},{"nav_date":"2015-01-19","nav":10.2829,"day_change_pct":0.0603},{"nav_date":"2015-01-16","nav":10.2767,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":10.2746,"day_change_pct":0.0399},{"nav_date":"2015-01-14","nav":10.2705,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":10.2683,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.266,"day_change_pct":0.0595},{"nav_date":"2015-01-09","nav":10.2599,"day_change_pct":0.0214},{"nav_date":"2015-01-08","nav":10.2577,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.2555,"day_change_pct":0.0195},{"nav_date":"2015-01-06","nav":10.2535,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.2513,"day_change_pct":0.0644},{"nav_date":"2015-01-02","nav":10.2447,"day_change_pct":0.0371},{"nav_date":"2015-01-01","nav":10.2409,"day_change_pct":0.0273},{"nav_date":"2014-12-31","nav":10.2381,"day_change_pct":0.0234},{"nav_date":"2014-12-30","nav":10.2357,"day_change_pct":0.0049},{"nav_date":"2014-12-29","nav":10.2352,"day_change_pct":0.0606},{"nav_date":"2014-12-26","nav":10.229,"day_change_pct":0.0381},{"nav_date":"2014-12-24","nav":10.2251,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.2231,"day_change_pct":0.0176},{"nav_date":"2014-12-22","nav":10.2213,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.2156,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.2136,"day_change_pct":0.0147},{"nav_date":"2014-12-17","nav":10.2121,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.2105,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2101,"day_change_pct":0.0617},{"nav_date":"2014-12-12","nav":10.2038,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":10.202,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.1999,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.1979,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1957,"day_change_pct":0.0648},{"nav_date":"2014-12-05","nav":10.1891,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.187,"day_change_pct":0.0245},{"nav_date":"2014-12-03","nav":10.1845,"day_change_pct":0.0246},{"nav_date":"2014-12-02","nav":10.182,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1797,"day_change_pct":0.0767},{"nav_date":"2014-11-28","nav":10.1719,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1695,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1671,"day_change_pct":0.0275},{"nav_date":"2014-11-25","nav":10.1643,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1621,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.1552,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1503,"day_change_pct":0.0256},{"nav_date":"2014-11-18","nav":10.1477,"day_change_pct":0.0306},{"nav_date":"2014-11-17","nav":10.1446,"day_change_pct":0.075},{"nav_date":"2014-11-14","nav":10.137,"day_change_pct":0.0286},{"nav_date":"2014-11-13","nav":10.1341,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.132,"day_change_pct":0.0188},{"nav_date":"2014-11-11","nav":10.1301,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1278,"day_change_pct":0.0751},{"nav_date":"2014-11-07","nav":10.1202,"day_change_pct":0.0633},{"nav_date":"2014-11-05","nav":10.1138,"day_change_pct":0.0633},{"nav_date":"2014-11-03","nav":10.1074,"day_change_pct":0.0743},{"nav_date":"2014-10-31","nav":10.0999,"day_change_pct":0.0327},{"nav_date":"2014-10-30","nav":10.0966,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.0936,"day_change_pct":0.0287},{"nav_date":"2014-10-28","nav":10.0907,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.0873,"day_change_pct":0.1271},{"nav_date":"2014-10-22","nav":10.0745,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.0723,"day_change_pct":0.0348},{"nav_date":"2014-10-20","nav":10.0688,"day_change_pct":0.0735},{"nav_date":"2014-10-17","nav":10.0614,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.0586,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.0535,"day_change_pct":0.0368},{"nav_date":"2014-10-13","nav":10.0498,"day_change_pct":0.0727},{"nav_date":"2014-10-10","nav":10.0425,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0402,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.0377,"day_change_pct":0.0269},{"nav_date":"2014-10-07","nav":10.035,"day_change_pct":0.1587},{"nav_date":"2014-10-01","nav":10.0191,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.0156,"day_change_pct":0.034},{"nav_date":"2014-09-29","nav":10.0122,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.0051,"day_change_pct":-6.7297},{"nav_date":"2014-09-25","nav":10.727,"day_change_pct":0.0242},{"nav_date":"2014-09-24","nav":10.7244,"day_change_pct":0.0233},{"nav_date":"2014-09-23","nav":10.7219,"day_change_pct":0.028},{"nav_date":"2014-09-22","nav":10.7189,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.7113,"day_change_pct":0.0271},{"nav_date":"2014-09-18","nav":10.7084,"day_change_pct":0.0318},{"nav_date":"2014-09-17","nav":10.705,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.7019,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.6994,"day_change_pct":0.0748},{"nav_date":"2014-09-12","nav":10.6914,"day_change_pct":0.0206},{"nav_date":"2014-09-11","nav":10.6892,"day_change_pct":0.0206},{"nav_date":"2014-09-10","nav":10.687,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":10.6847,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.6823,"day_change_pct":0.0731},{"nav_date":"2014-09-05","nav":10.6745,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.6721,"day_change_pct":0.0272},{"nav_date":"2014-09-03","nav":10.6692,"day_change_pct":0.0291},{"nav_date":"2014-09-02","nav":10.6661,"day_change_pct":0.0263},{"nav_date":"2014-09-01","nav":10.6633,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.6533,"day_change_pct":0.0131},{"nav_date":"2014-08-27","nav":10.6519,"day_change_pct":0.0347},{"nav_date":"2014-08-26","nav":10.6482,"day_change_pct":0.0291},{"nav_date":"2014-08-25","nav":10.6451,"day_change_pct":0.0921},{"nav_date":"2014-08-22","nav":10.6353,"day_change_pct":0.0329},{"nav_date":"2014-08-21","nav":10.6318,"day_change_pct":0.0263},{"nav_date":"2014-08-20","nav":10.629,"day_change_pct":0.0179},{"nav_date":"2014-08-19","nav":10.6271,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.6144,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":10.6119,"day_change_pct":0.0217},{"nav_date":"2014-08-12","nav":10.6096,"day_change_pct":0.0283},{"nav_date":"2014-08-11","nav":10.6066,"day_change_pct":0.0689},{"nav_date":"2014-08-08","nav":10.5993,"day_change_pct":0.0179},{"nav_date":"2014-08-07","nav":10.5974,"day_change_pct":0.0179},{"nav_date":"2014-08-06","nav":10.5955,"day_change_pct":-0.0047},{"nav_date":"2014-08-05","nav":10.596,"day_change_pct":0.0142},{"nav_date":"2014-08-04","nav":10.5945,"day_change_pct":0.0642},{"nav_date":"2014-08-01","nav":10.5877,"day_change_pct":0.0094},{"nav_date":"2014-07-31","nav":10.5867,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.5844,"day_change_pct":0.0425},{"nav_date":"2014-07-28","nav":10.5799,"day_change_pct":0.0549},{"nav_date":"2014-07-25","nav":10.5741,"day_change_pct":0.0255},{"nav_date":"2014-07-24","nav":10.5714,"day_change_pct":0.018},{"nav_date":"2014-07-23","nav":10.5695,"day_change_pct":0.0265},{"nav_date":"2014-07-22","nav":10.5667,"day_change_pct":0.0284},{"nav_date":"2014-07-21","nav":10.5637,"day_change_pct":0.091},{"nav_date":"2014-07-18","nav":10.5541,"day_change_pct":0.0351},{"nav_date":"2014-07-17","nav":10.5504,"day_change_pct":0.0246},{"nav_date":"2014-07-16","nav":10.5478,"day_change_pct":0.0455},{"nav_date":"2014-07-15","nav":10.543,"day_change_pct":0.0351},{"nav_date":"2014-07-14","nav":10.5393,"day_change_pct":0.0579},{"nav_date":"2014-07-11","nav":10.5332,"day_change_pct":-0.0693},{"nav_date":"2014-07-10","nav":10.5405,"day_change_pct":0.018},{"nav_date":"2014-07-09","nav":10.5386,"day_change_pct":0.0009},{"nav_date":"2014-07-08","nav":10.5385,"day_change_pct":0.0199},{"nav_date":"2014-07-07","nav":10.5364,"day_change_pct":0.0855},{"nav_date":"2014-07-04","nav":10.5274,"day_change_pct":0.038},{"nav_date":"2014-07-03","nav":10.5234,"day_change_pct":0.0276},{"nav_date":"2014-07-02","nav":10.5205,"day_change_pct":0.0837},{"nav_date":"2014-06-30","nav":10.5117,"day_change_pct":0.0857},{"nav_date":"2014-06-27","nav":10.5027,"day_change_pct":0.0057},{"nav_date":"2014-06-26","nav":10.5021,"day_change_pct":0.0305},{"nav_date":"2014-06-25","nav":10.4989,"day_change_pct":0.0152},{"nav_date":"2014-06-24","nav":10.4973,"day_change_pct":0.0152},{"nav_date":"2014-06-23","nav":10.4957,"day_change_pct":0.0629},{"nav_date":"2014-06-20","nav":10.4891,"day_change_pct":0.0277},{"nav_date":"2014-06-19","nav":10.4862,"day_change_pct":0.001},{"nav_date":"2014-06-18","nav":10.4861,"day_change_pct":-0.0029},{"nav_date":"2014-06-17","nav":10.4864,"day_change_pct":0.0286},{"nav_date":"2014-06-16","nav":10.4834,"day_change_pct":0.0229},{"nav_date":"2014-06-13","nav":10.481,"day_change_pct":-0.0048},{"nav_date":"2014-06-12","nav":10.4815,"day_change_pct":0.0172},{"nav_date":"2014-06-11","nav":10.4797,"day_change_pct":0.022},{"nav_date":"2014-06-10","nav":10.4774,"day_change_pct":0.0477},{"nav_date":"2014-06-09","nav":10.4724,"day_change_pct":0.1195},{"nav_date":"2014-06-06","nav":10.4599,"day_change_pct":0.0134},{"nav_date":"2014-06-05","nav":10.4585,"day_change_pct":0.0344},{"nav_date":"2014-06-04","nav":10.4549,"day_change_pct":0.0842},{"nav_date":"2014-06-03","nav":10.4461,"day_change_pct":0.0326},{"nav_date":"2014-06-02","nav":10.4427,"day_change_pct":0.0594},{"nav_date":"2014-05-30","nav":10.4365,"day_change_pct":0.0182},{"nav_date":"2014-05-29","nav":10.4346,"day_change_pct":0.022},{"nav_date":"2014-05-28","nav":10.4323,"day_change_pct":0.0489},{"nav_date":"2014-05-27","nav":10.4272,"day_change_pct":0.048},{"nav_date":"2014-05-26","nav":10.4222,"day_change_pct":0.0672},{"nav_date":"2014-05-23","nav":10.4152,"day_change_pct":0.0576},{"nav_date":"2014-05-22","nav":10.4092,"day_change_pct":0.0336},{"nav_date":"2014-05-21","nav":10.4057,"day_change_pct":0.0481},{"nav_date":"2014-05-20","nav":10.4007,"day_change_pct":0.0144},{"nav_date":"2014-05-19","nav":10.3992,"day_change_pct":0.0741},{"nav_date":"2014-05-16","nav":10.3915,"day_change_pct":0.0327},{"nav_date":"2014-05-15","nav":10.3881,"day_change_pct":0.0645},{"nav_date":"2014-05-13","nav":10.3814,"day_change_pct":0.0376},{"nav_date":"2014-05-12","nav":10.3775,"day_change_pct":0.1274},{"nav_date":"2014-05-09","nav":10.3643,"day_change_pct":0.0444},{"nav_date":"2014-05-08","nav":10.3597,"day_change_pct":0.0986},{"nav_date":"2014-05-07","nav":10.3495,"day_change_pct":0.0445},{"nav_date":"2014-05-06","nav":10.3449,"day_change_pct":0.0039},{"nav_date":"2014-05-05","nav":10.3445,"day_change_pct":0.1026},{"nav_date":"2014-05-02","nav":10.3339,"day_change_pct":0.0678},{"nav_date":"2014-04-30","nav":10.3269,"day_change_pct":0.0291},{"nav_date":"2014-04-29","nav":10.3239,"day_change_pct":0.0223},{"nav_date":"2014-04-28","nav":10.3216,"day_change_pct":0.0553},{"nav_date":"2014-04-25","nav":10.3159,"day_change_pct":0.0621},{"nav_date":"2014-04-23","nav":10.3095,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.3071,"day_change_pct":0.0165},{"nav_date":"2014-04-21","nav":10.3054,"day_change_pct":0.1059},{"nav_date":"2014-04-17","nav":10.2945,"day_change_pct":0.0525},{"nav_date":"2014-04-16","nav":10.2891,"day_change_pct":0.0438},{"nav_date":"2014-04-15","nav":10.2846,"day_change_pct":0.1168},{"nav_date":"2014-04-11","nav":10.2726,"day_change_pct":0.0204},{"nav_date":"2014-04-10","nav":10.2705,"day_change_pct":0.0107},{"nav_date":"2014-04-09","nav":10.2694,"day_change_pct":0.0282},{"nav_date":"2014-04-07","nav":10.2665,"day_change_pct":0.0604},{"nav_date":"2014-04-04","nav":10.2603,"day_change_pct":-0.0058},{"nav_date":"2014-04-03","nav":10.2609,"day_change_pct":0.038},{"nav_date":"2014-04-02","nav":10.257,"day_change_pct":0.0176},{"nav_date":"2014-03-31","nav":10.2552,"day_change_pct":0.0742}],"total":310,"page":1,"page_size":250}