{"fund_details":{"scheme_code":125969,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-480 Days Plan L - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1CF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":14.3286,"day_change_pct":0.0447},{"nav_date":"2018-07-06","nav":14.3222,"day_change_pct":0.0133},{"nav_date":"2018-07-05","nav":14.3203,"day_change_pct":0.0161},{"nav_date":"2018-07-04","nav":14.318,"day_change_pct":0.0161},{"nav_date":"2018-07-03","nav":14.3157,"day_change_pct":0.0168},{"nav_date":"2018-07-02","nav":14.3133,"day_change_pct":0.0503},{"nav_date":"2018-06-29","nav":14.3061,"day_change_pct":0.0168},{"nav_date":"2018-06-28","nav":14.3037,"day_change_pct":0.0161},{"nav_date":"2018-06-27","nav":14.3014,"day_change_pct":0.0168},{"nav_date":"2018-06-26","nav":14.299,"day_change_pct":0.0168},{"nav_date":"2018-06-25","nav":14.2966,"day_change_pct":0.0462},{"nav_date":"2018-06-22","nav":14.29,"day_change_pct":0.0147},{"nav_date":"2018-06-21","nav":14.2879,"day_change_pct":0.0175},{"nav_date":"2018-06-20","nav":14.2854,"day_change_pct":0.0168},{"nav_date":"2018-06-19","nav":14.283,"day_change_pct":0.0147},{"nav_date":"2018-06-18","nav":14.2809,"day_change_pct":0.0504},{"nav_date":"2018-06-15","nav":14.2737,"day_change_pct":0.0168},{"nav_date":"2018-06-14","nav":14.2713,"day_change_pct":0.0168},{"nav_date":"2018-06-13","nav":14.2689,"day_change_pct":0.0175},{"nav_date":"2018-06-12","nav":14.2664,"day_change_pct":0.0168},{"nav_date":"2018-06-11","nav":14.264,"day_change_pct":0.0484},{"nav_date":"2018-06-08","nav":14.2571,"day_change_pct":0.0154},{"nav_date":"2018-06-07","nav":14.2549,"day_change_pct":0.0175},{"nav_date":"2018-06-06","nav":14.2524,"day_change_pct":0.0168},{"nav_date":"2018-06-05","nav":14.25,"day_change_pct":0.0168},{"nav_date":"2018-06-04","nav":14.2476,"day_change_pct":0.052},{"nav_date":"2018-06-01","nav":14.2402,"day_change_pct":0.0176},{"nav_date":"2018-05-31","nav":14.2377,"day_change_pct":0.0169},{"nav_date":"2018-05-30","nav":14.2353,"day_change_pct":0.0176},{"nav_date":"2018-05-29","nav":14.2328,"day_change_pct":0.0176},{"nav_date":"2018-05-28","nav":14.2303,"day_change_pct":0.0513},{"nav_date":"2018-05-25","nav":14.223,"day_change_pct":0.0162},{"nav_date":"2018-05-24","nav":14.2207,"day_change_pct":0.0183},{"nav_date":"2018-05-23","nav":14.2181,"day_change_pct":0.0176},{"nav_date":"2018-05-22","nav":14.2156,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":14.2131,"day_change_pct":0.0528},{"nav_date":"2018-05-18","nav":14.2056,"day_change_pct":0.019},{"nav_date":"2018-05-17","nav":14.2029,"day_change_pct":0.0183},{"nav_date":"2018-05-16","nav":14.2003,"day_change_pct":0.0183},{"nav_date":"2018-05-15","nav":14.1977,"day_change_pct":0.0183},{"nav_date":"2018-05-14","nav":14.1951,"day_change_pct":0.0536},{"nav_date":"2018-05-11","nav":14.1875,"day_change_pct":0.0176},{"nav_date":"2018-05-10","nav":14.185,"day_change_pct":0.0183},{"nav_date":"2018-05-09","nav":14.1824,"day_change_pct":0.0183},{"nav_date":"2018-05-08","nav":14.1798,"day_change_pct":0.0183},{"nav_date":"2018-05-07","nav":14.1772,"day_change_pct":0.0543},{"nav_date":"2018-05-04","nav":14.1695,"day_change_pct":0.0184},{"nav_date":"2018-05-03","nav":14.1669,"day_change_pct":0.0184},{"nav_date":"2018-05-02","nav":14.1643,"day_change_pct":0.089},{"nav_date":"2018-04-27","nav":14.1517,"day_change_pct":0.0177},{"nav_date":"2018-04-26","nav":14.1492,"day_change_pct":0.0148},{"nav_date":"2018-04-25","nav":14.1471,"day_change_pct":0.0184},{"nav_date":"2018-04-24","nav":14.1445,"day_change_pct":0.0184},{"nav_date":"2018-04-23","nav":14.1419,"day_change_pct":0.0545},{"nav_date":"2018-04-20","nav":14.1342,"day_change_pct":0.0184},{"nav_date":"2018-04-19","nav":14.1316,"day_change_pct":0.0177},{"nav_date":"2018-04-18","nav":14.1291,"day_change_pct":0.0177},{"nav_date":"2018-04-17","nav":14.1266,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":14.124,"day_change_pct":0.0517},{"nav_date":"2018-04-13","nav":14.1167,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":14.1142,"day_change_pct":0.017},{"nav_date":"2018-04-11","nav":14.1118,"day_change_pct":0.017},{"nav_date":"2018-04-10","nav":14.1094,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":14.1068,"day_change_pct":0.0532},{"nav_date":"2018-04-06","nav":14.0993,"day_change_pct":0.0227},{"nav_date":"2018-04-05","nav":14.0961,"day_change_pct":0.0184},{"nav_date":"2018-04-04","nav":14.0935,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":14.0906,"day_change_pct":0.13},{"nav_date":"2018-03-28","nav":14.0723,"day_change_pct":0.0626},{"nav_date":"2018-03-27","nav":14.0635,"day_change_pct":0.022},{"nav_date":"2018-03-26","nav":14.0604,"day_change_pct":0.0463},{"nav_date":"2018-03-23","nav":14.0539,"day_change_pct":0.0085},{"nav_date":"2018-03-22","nav":14.0527,"day_change_pct":0.0157},{"nav_date":"2018-03-21","nav":14.0505,"day_change_pct":0.0157},{"nav_date":"2018-03-20","nav":14.0483,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":14.0455,"day_change_pct":0.0534},{"nav_date":"2018-03-16","nav":14.038,"day_change_pct":0.0428},{"nav_date":"2018-03-15","nav":14.032,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":14.028,"day_change_pct":0.0185},{"nav_date":"2018-03-13","nav":14.0254,"day_change_pct":0.0235},{"nav_date":"2018-03-12","nav":14.0221,"day_change_pct":0.0685},{"nav_date":"2018-03-09","nav":14.0125,"day_change_pct":0.0164},{"nav_date":"2018-03-08","nav":14.0102,"day_change_pct":0.0164},{"nav_date":"2018-03-07","nav":14.0079,"day_change_pct":0.0386},{"nav_date":"2018-03-06","nav":14.0025,"day_change_pct":0.03},{"nav_date":"2018-03-05","nav":13.9983,"day_change_pct":0.0794},{"nav_date":"2018-03-01","nav":13.9872,"day_change_pct":0.0222},{"nav_date":"2018-02-28","nav":13.9841,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":13.9812,"day_change_pct":0.0186},{"nav_date":"2018-02-26","nav":13.9786,"day_change_pct":0.0565},{"nav_date":"2018-02-23","nav":13.9707,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":13.9679,"day_change_pct":0.0086},{"nav_date":"2018-02-21","nav":13.9667,"day_change_pct":0.0423},{"nav_date":"2018-02-20","nav":13.9608,"day_change_pct":0.0796},{"nav_date":"2018-02-16","nav":13.9497,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.9474,"day_change_pct":0.0186},{"nav_date":"2018-02-14","nav":13.9448,"day_change_pct":0.0423},{"nav_date":"2018-02-12","nav":13.9389,"day_change_pct":0.0689},{"nav_date":"2018-02-09","nav":13.9293,"day_change_pct":0.023},{"nav_date":"2018-02-08","nav":13.9261,"day_change_pct":0.0223},{"nav_date":"2018-02-07","nav":13.923,"day_change_pct":0.0172},{"nav_date":"2018-02-06","nav":13.9206,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":13.9177,"day_change_pct":0.0597},{"nav_date":"2018-02-02","nav":13.9094,"day_change_pct":0.0165},{"nav_date":"2018-02-01","nav":13.9071,"day_change_pct":0.0122},{"nav_date":"2018-01-31","nav":13.9054,"day_change_pct":0.0295},{"nav_date":"2018-01-30","nav":13.9013,"day_change_pct":0.0259},{"nav_date":"2018-01-29","nav":13.8977,"day_change_pct":0.0799},{"nav_date":"2018-01-25","nav":13.8866,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":13.8839,"day_change_pct":0.0151},{"nav_date":"2018-01-23","nav":13.8818,"day_change_pct":0.0144},{"nav_date":"2018-01-22","nav":13.8798,"day_change_pct":0.0476},{"nav_date":"2018-01-19","nav":13.8732,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":13.8713,"day_change_pct":0.0144},{"nav_date":"2018-01-17","nav":13.8693,"day_change_pct":0.0166},{"nav_date":"2018-01-16","nav":13.867,"day_change_pct":0.0094},{"nav_date":"2018-01-15","nav":13.8657,"day_change_pct":0.0548},{"nav_date":"2018-01-12","nav":13.8581,"day_change_pct":-0.0036},{"nav_date":"2018-01-11","nav":13.8586,"day_change_pct":0.0101},{"nav_date":"2018-01-10","nav":13.8572,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":13.8547,"day_change_pct":0.0245},{"nav_date":"2018-01-08","nav":13.8513,"day_change_pct":0.0578},{"nav_date":"2018-01-05","nav":13.8433,"day_change_pct":0.0289},{"nav_date":"2018-01-04","nav":13.8393,"day_change_pct":0.0079},{"nav_date":"2018-01-03","nav":13.8382,"day_change_pct":0.0123},{"nav_date":"2018-01-02","nav":13.8365,"day_change_pct":0.0152},{"nav_date":"2018-01-01","nav":13.8344,"day_change_pct":0.0571},{"nav_date":"2017-12-29","nav":13.8265,"day_change_pct":0.0217},{"nav_date":"2017-12-28","nav":13.8235,"day_change_pct":0.0203},{"nav_date":"2017-12-27","nav":13.8207,"day_change_pct":0.0166},{"nav_date":"2017-12-26","nav":13.8184,"day_change_pct":0.0681},{"nav_date":"2017-12-22","nav":13.809,"day_change_pct":0.0087},{"nav_date":"2017-12-21","nav":13.8078,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.8078,"day_change_pct":0.0043},{"nav_date":"2017-12-19","nav":13.8072,"day_change_pct":0.0072},{"nav_date":"2017-12-18","nav":13.8062,"day_change_pct":0.0573},{"nav_date":"2017-12-15","nav":13.7983,"day_change_pct":0.0109},{"nav_date":"2017-12-14","nav":13.7968,"day_change_pct":0.013},{"nav_date":"2017-12-13","nav":13.795,"day_change_pct":0.0196},{"nav_date":"2017-12-12","nav":13.7923,"day_change_pct":0.0138},{"nav_date":"2017-12-11","nav":13.7904,"day_change_pct":0.0559},{"nav_date":"2017-12-08","nav":13.7827,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":13.7804,"day_change_pct":0.0131},{"nav_date":"2017-12-06","nav":13.7786,"day_change_pct":0.0123},{"nav_date":"2017-12-05","nav":13.7769,"day_change_pct":0.0087},{"nav_date":"2017-12-04","nav":13.7757,"day_change_pct":0.0726},{"nav_date":"2017-11-30","nav":13.7657,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":13.7635,"day_change_pct":0.0211},{"nav_date":"2017-11-28","nav":13.7606,"day_change_pct":0.0138},{"nav_date":"2017-11-27","nav":13.7587,"day_change_pct":0.0494},{"nav_date":"2017-11-24","nav":13.7519,"day_change_pct":0.0189},{"nav_date":"2017-11-23","nav":13.7493,"day_change_pct":0.0204},{"nav_date":"2017-11-22","nav":13.7465,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":13.7442,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":13.7415,"day_change_pct":0.0604},{"nav_date":"2017-11-17","nav":13.7332,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":13.7303,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":13.7279,"day_change_pct":0.027},{"nav_date":"2017-11-14","nav":13.7242,"day_change_pct":0.0124},{"nav_date":"2017-11-13","nav":13.7225,"day_change_pct":0.0525},{"nav_date":"2017-11-10","nav":13.7153,"day_change_pct":0.019},{"nav_date":"2017-11-09","nav":13.7127,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":13.7105,"day_change_pct":0.019},{"nav_date":"2017-11-07","nav":13.7079,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":13.7059,"day_change_pct":0.0562},{"nav_date":"2017-11-03","nav":13.6982,"day_change_pct":0.0234},{"nav_date":"2017-11-02","nav":13.695,"day_change_pct":0.0204},{"nav_date":"2017-11-01","nav":13.6922,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":13.6897,"day_change_pct":0.0205},{"nav_date":"2017-10-30","nav":13.6869,"day_change_pct":0.0578},{"nav_date":"2017-10-27","nav":13.679,"day_change_pct":0.0205},{"nav_date":"2017-10-26","nav":13.6762,"day_change_pct":0.019},{"nav_date":"2017-10-25","nav":13.6736,"day_change_pct":0.0146},{"nav_date":"2017-10-24","nav":13.6716,"day_change_pct":0.0205},{"nav_date":"2017-10-23","nav":13.6688,"day_change_pct":0.0996},{"nav_date":"2017-10-18","nav":13.6552,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":13.6525,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":13.6499,"day_change_pct":0.0557},{"nav_date":"2017-10-13","nav":13.6423,"day_change_pct":0.0213},{"nav_date":"2017-10-12","nav":13.6394,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":13.6372,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":13.6343,"day_change_pct":0.0213},{"nav_date":"2017-10-09","nav":13.6314,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":13.6237,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":13.6212,"day_change_pct":0.0257},{"nav_date":"2017-10-04","nav":13.6177,"day_change_pct":0.0176},{"nav_date":"2017-10-03","nav":13.6153,"day_change_pct":0.0801},{"nav_date":"2017-09-29","nav":13.6044,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":13.6017,"day_change_pct":0.0206},{"nav_date":"2017-09-27","nav":13.5989,"day_change_pct":0.0199},{"nav_date":"2017-09-26","nav":13.5962,"day_change_pct":0.014},{"nav_date":"2017-09-25","nav":13.5943,"day_change_pct":0.0604},{"nav_date":"2017-09-22","nav":13.5861,"day_change_pct":-0.0074},{"nav_date":"2017-09-21","nav":13.5871,"day_change_pct":-0.0044},{"nav_date":"2017-09-20","nav":13.5877,"day_change_pct":0.0074},{"nav_date":"2017-09-19","nav":13.5867,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":13.5846,"day_change_pct":0.0516},{"nav_date":"2017-09-15","nav":13.5776,"day_change_pct":0.0192},{"nav_date":"2017-09-14","nav":13.575,"day_change_pct":0.0206},{"nav_date":"2017-09-13","nav":13.5722,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":13.5701,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":13.5675,"day_change_pct":0.056},{"nav_date":"2017-09-08","nav":13.5599,"day_change_pct":0.0192},{"nav_date":"2017-09-07","nav":13.5573,"day_change_pct":0.0192},{"nav_date":"2017-09-06","nav":13.5547,"day_change_pct":0.0192},{"nav_date":"2017-09-05","nav":13.5521,"day_change_pct":0.0125},{"nav_date":"2017-09-04","nav":13.5504,"day_change_pct":0.0606},{"nav_date":"2017-09-01","nav":13.5422,"day_change_pct":0.0229},{"nav_date":"2017-08-31","nav":13.5391,"day_change_pct":0.0199},{"nav_date":"2017-08-30","nav":13.5364,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":13.5344,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":13.532,"day_change_pct":0.0814},{"nav_date":"2017-08-24","nav":13.521,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":13.5185,"day_change_pct":0.0192},{"nav_date":"2017-08-22","nav":13.5159,"day_change_pct":0.0207},{"nav_date":"2017-08-21","nav":13.5131,"day_change_pct":0.0629},{"nav_date":"2017-08-18","nav":13.5046,"day_change_pct":0.0281},{"nav_date":"2017-08-16","nav":13.5008,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":13.4959,"day_change_pct":0.0615},{"nav_date":"2017-08-11","nav":13.4876,"day_change_pct":0.0111},{"nav_date":"2017-08-10","nav":13.4861,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":13.4837,"day_change_pct":0.0141},{"nav_date":"2017-08-08","nav":13.4818,"day_change_pct":0.0193},{"nav_date":"2017-08-07","nav":13.4792,"day_change_pct":0.0438},{"nav_date":"2017-08-04","nav":13.4733,"day_change_pct":0.0275},{"nav_date":"2017-08-03","nav":13.4696,"day_change_pct":0.0297},{"nav_date":"2017-08-02","nav":13.4656,"day_change_pct":0.0238},{"nav_date":"2017-08-01","nav":13.4624,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":13.46,"day_change_pct":0.0654},{"nav_date":"2017-07-28","nav":13.4512,"day_change_pct":0.0149},{"nav_date":"2017-07-27","nav":13.4492,"day_change_pct":0.0141},{"nav_date":"2017-07-26","nav":13.4473,"day_change_pct":0.0193},{"nav_date":"2017-07-25","nav":13.4447,"day_change_pct":0.0141},{"nav_date":"2017-07-24","nav":13.4428,"day_change_pct":0.0536},{"nav_date":"2017-07-21","nav":13.4356,"day_change_pct":0.029},{"nav_date":"2017-07-20","nav":13.4317,"day_change_pct":0.029},{"nav_date":"2017-07-19","nav":13.4278,"day_change_pct":0.0268},{"nav_date":"2017-07-18","nav":13.4242,"day_change_pct":0.0283},{"nav_date":"2017-07-17","nav":13.4204,"day_change_pct":0.0671},{"nav_date":"2017-07-14","nav":13.4114,"day_change_pct":0.0283},{"nav_date":"2017-07-13","nav":13.4076,"day_change_pct":0.0395},{"nav_date":"2017-07-12","nav":13.4023,"day_change_pct":0.0224},{"nav_date":"2017-07-11","nav":13.3993,"day_change_pct":0.0328},{"nav_date":"2017-07-10","nav":13.3949,"day_change_pct":0.1084},{"nav_date":"2017-07-07","nav":13.3804,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":13.3778,"day_change_pct":0.0449},{"nav_date":"2017-07-05","nav":13.3718,"day_change_pct":0.0434},{"nav_date":"2017-07-04","nav":13.366,"day_change_pct":0.0322},{"nav_date":"2017-07-03","nav":13.3617,"day_change_pct":0.0322},{"nav_date":"2017-06-30","nav":13.3574,"day_change_pct":0.006}],"total":1088,"page":1,"page_size":250}