{"fund_details":{"scheme_code":125957,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 12 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1GJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":13.1773,"day_change_pct":0.0175},{"nav_date":"2017-04-25","nav":13.175,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":13.1727,"day_change_pct":0.0516},{"nav_date":"2017-04-21","nav":13.1659,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":13.1636,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":13.1613,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":13.1591,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":13.1568,"day_change_pct":0.0677},{"nav_date":"2017-04-13","nav":13.1479,"day_change_pct":0.0167},{"nav_date":"2017-04-12","nav":13.1457,"day_change_pct":0.0175},{"nav_date":"2017-04-11","nav":13.1434,"day_change_pct":0.0167},{"nav_date":"2017-04-10","nav":13.1412,"day_change_pct":0.051},{"nav_date":"2017-04-07","nav":13.1345,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":13.1323,"day_change_pct":0.0168},{"nav_date":"2017-04-05","nav":13.1301,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":13.1257,"day_change_pct":0.0556},{"nav_date":"2017-03-31","nav":13.1184,"day_change_pct":0.0236},{"nav_date":"2017-03-30","nav":13.1153,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":13.1129,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":13.1084,"day_change_pct":0.0511},{"nav_date":"2017-03-24","nav":13.1017,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":13.0995,"day_change_pct":0.0168},{"nav_date":"2017-03-22","nav":13.0973,"day_change_pct":0.0176},{"nav_date":"2017-03-21","nav":13.095,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":13.0928,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":13.086,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":13.0837,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":13.0814,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":13.0792,"day_change_pct":0.0696},{"nav_date":"2017-03-10","nav":13.0701,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":13.0678,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":13.0656,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":13.0633,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":13.0611,"day_change_pct":0.0506},{"nav_date":"2017-03-03","nav":13.0545,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":13.0523,"day_change_pct":0.0169},{"nav_date":"2017-03-01","nav":13.0501,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":13.0477,"day_change_pct":0.0169},{"nav_date":"2017-02-27","nav":13.0455,"day_change_pct":0.069},{"nav_date":"2017-02-23","nav":13.0365,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":13.0341,"day_change_pct":0.0384},{"nav_date":"2017-02-20","nav":13.0291,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":13.0223,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":13.0197,"day_change_pct":0.0223},{"nav_date":"2017-02-15","nav":13.0168,"day_change_pct":0.0161},{"nav_date":"2017-02-14","nav":13.0147,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":13.0121,"day_change_pct":0.0561},{"nav_date":"2017-02-10","nav":13.0048,"day_change_pct":0.0215},{"nav_date":"2017-02-09","nav":13.002,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":12.9998,"day_change_pct":-0.0008},{"nav_date":"2017-02-07","nav":12.9999,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":12.9974,"day_change_pct":0.0554},{"nav_date":"2017-02-03","nav":12.9902,"day_change_pct":0.02},{"nav_date":"2017-02-02","nav":12.9876,"day_change_pct":0.02},{"nav_date":"2017-02-01","nav":12.985,"day_change_pct":0.0231},{"nav_date":"2017-01-31","nav":12.982,"day_change_pct":0.0193},{"nav_date":"2017-01-30","nav":12.9795,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":12.9725,"day_change_pct":0.0339},{"nav_date":"2017-01-25","nav":12.9681,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.9656,"day_change_pct":0.0193},{"nav_date":"2017-01-23","nav":12.9631,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":12.9563,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.9536,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":12.9513,"day_change_pct":0.0201},{"nav_date":"2017-01-17","nav":12.9487,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":12.9464,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":12.9392,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":12.9372,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":12.9348,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":12.9331,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":12.9314,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":12.9248,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.9226,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":12.9203,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":12.9176,"day_change_pct":0.0271},{"nav_date":"2017-01-02","nav":12.9141,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":12.906,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.9032,"day_change_pct":0.0202},{"nav_date":"2016-12-28","nav":12.9006,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":12.8985,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":12.8967,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":12.8903,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.888,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.8857,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.8835,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.8811,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":12.8743,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.8742,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":12.8718,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.8688,"day_change_pct":0.0801},{"nav_date":"2016-12-09","nav":12.8585,"day_change_pct":0.0272},{"nav_date":"2016-12-08","nav":12.855,"day_change_pct":0.0086},{"nav_date":"2016-12-07","nav":12.8539,"day_change_pct":-0.0552},{"nav_date":"2016-12-06","nav":12.861,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":12.8583,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.8515,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.8509,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":12.8486,"day_change_pct":0.0218},{"nav_date":"2016-11-29","nav":12.8458,"day_change_pct":0.0187},{"nav_date":"2016-11-28","nav":12.8434,"day_change_pct":0.0023},{"nav_date":"2016-11-25","nav":12.8431,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":12.8407,"day_change_pct":0.046},{"nav_date":"2016-11-23","nav":12.8348,"day_change_pct":0.0374},{"nav_date":"2016-11-22","nav":12.83,"day_change_pct":0.0327},{"nav_date":"2016-11-21","nav":12.8258,"day_change_pct":0.0741},{"nav_date":"2016-11-18","nav":12.8163,"day_change_pct":0.0328},{"nav_date":"2016-11-17","nav":12.8121,"day_change_pct":0.0219},{"nav_date":"2016-11-16","nav":12.8093,"day_change_pct":0.0469},{"nav_date":"2016-11-15","nav":12.8033,"day_change_pct":0.1314},{"nav_date":"2016-11-11","nav":12.7865,"day_change_pct":0.0313},{"nav_date":"2016-11-10","nav":12.7825,"day_change_pct":0.0305},{"nav_date":"2016-11-09","nav":12.7786,"day_change_pct":0.0548},{"nav_date":"2016-11-08","nav":12.7716,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.7694,"day_change_pct":0.0572},{"nav_date":"2016-11-04","nav":12.7621,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7598,"day_change_pct":0.0149},{"nav_date":"2016-11-02","nav":12.7579,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.7555,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.7463,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.7439,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.7416,"day_change_pct":0.011},{"nav_date":"2016-10-25","nav":12.7402,"day_change_pct":0.0086},{"nav_date":"2016-10-24","nav":12.7391,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":12.7323,"day_change_pct":0.0236},{"nav_date":"2016-10-20","nav":12.7293,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":12.7272,"day_change_pct":0.0016},{"nav_date":"2016-10-18","nav":12.727,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.7247,"day_change_pct":0.0432},{"nav_date":"2016-10-14","nav":12.7192,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":12.7172,"day_change_pct":0.0456},{"nav_date":"2016-10-10","nav":12.7114,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":12.7053,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":12.7032,"day_change_pct":0.0457},{"nav_date":"2016-10-05","nav":12.6974,"day_change_pct":0.0489},{"nav_date":"2016-10-04","nav":12.6912,"day_change_pct":0.0489},{"nav_date":"2016-10-03","nav":12.685,"day_change_pct":0.0852},{"nav_date":"2016-09-30","nav":12.6742,"day_change_pct":0.0497},{"nav_date":"2016-09-29","nav":12.6679,"day_change_pct":0.0095},{"nav_date":"2016-09-28","nav":12.6667,"day_change_pct":0.0245},{"nav_date":"2016-09-27","nav":12.6636,"day_change_pct":0.0403},{"nav_date":"2016-09-26","nav":12.6585,"day_change_pct":0.0806},{"nav_date":"2016-09-23","nav":12.6483,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":12.645,"day_change_pct":0.0229},{"nav_date":"2016-09-21","nav":12.6421,"day_change_pct":0.0119},{"nav_date":"2016-09-20","nav":12.6406,"day_change_pct":0.0317},{"nav_date":"2016-09-19","nav":12.6366,"day_change_pct":0.0618},{"nav_date":"2016-09-16","nav":12.6288,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.6261,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.6239,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":12.619,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.6123,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":12.6098,"day_change_pct":0.0246},{"nav_date":"2016-09-07","nav":12.6067,"day_change_pct":0.0278},{"nav_date":"2016-09-06","nav":12.6032,"day_change_pct":0.077},{"nav_date":"2016-09-02","nav":12.5935,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":12.5904,"day_change_pct":0.0238},{"nav_date":"2016-08-31","nav":12.5874,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":12.5853,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.5836,"day_change_pct":0.062},{"nav_date":"2016-08-26","nav":12.5758,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.5734,"day_change_pct":0.0159},{"nav_date":"2016-08-24","nav":12.5714,"day_change_pct":0.0151},{"nav_date":"2016-08-23","nav":12.5695,"day_change_pct":0.0064},{"nav_date":"2016-08-22","nav":12.5687,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.5618,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":12.5592,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":12.5548,"day_change_pct":0.0733},{"nav_date":"2016-08-12","nav":12.5456,"day_change_pct":0.0215},{"nav_date":"2016-08-11","nav":12.5429,"day_change_pct":0.0471},{"nav_date":"2016-08-10","nav":12.537,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":12.5344,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":12.5313,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.5248,"day_change_pct":0.0264},{"nav_date":"2016-08-04","nav":12.5215,"day_change_pct":0.0224},{"nav_date":"2016-08-03","nav":12.5187,"day_change_pct":0.016},{"nav_date":"2016-08-02","nav":12.5167,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":12.5145,"day_change_pct":0.0608},{"nav_date":"2016-07-29","nav":12.5069,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.5047,"day_change_pct":0.0224},{"nav_date":"2016-07-27","nav":12.5019,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":12.5001,"day_change_pct":0.0456},{"nav_date":"2016-07-25","nav":12.4944,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":12.4872,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.4848,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.4824,"day_change_pct":0.0288},{"nav_date":"2016-07-19","nav":12.4788,"day_change_pct":0.0313},{"nav_date":"2016-07-18","nav":12.4749,"day_change_pct":0.0722},{"nav_date":"2016-07-15","nav":12.4659,"day_change_pct":0.0185},{"nav_date":"2016-07-14","nav":12.4636,"day_change_pct":0.0321},{"nav_date":"2016-07-13","nav":12.4596,"day_change_pct":0.045},{"nav_date":"2016-07-12","nav":12.454,"day_change_pct":0.0369},{"nav_date":"2016-07-11","nav":12.4494,"day_change_pct":0.0844},{"nav_date":"2016-07-08","nav":12.4389,"day_change_pct":0.0249},{"nav_date":"2016-07-07","nav":12.4358,"day_change_pct":0.0442},{"nav_date":"2016-07-05","nav":12.4303,"day_change_pct":0.0443},{"nav_date":"2016-07-04","nav":12.4248,"day_change_pct":0.0765},{"nav_date":"2016-07-01","nav":12.4153,"day_change_pct":0.0306},{"nav_date":"2016-06-30","nav":12.4115,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.4081,"day_change_pct":0.0242},{"nav_date":"2016-06-28","nav":12.4051,"day_change_pct":0.0105},{"nav_date":"2016-06-27","nav":12.4038,"day_change_pct":0.0581},{"nav_date":"2016-06-24","nav":12.3966,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":12.3939,"day_change_pct":0.0242},{"nav_date":"2016-06-22","nav":12.3909,"day_change_pct":0.0299},{"nav_date":"2016-06-21","nav":12.3872,"day_change_pct":0.0331},{"nav_date":"2016-06-20","nav":12.3831,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":12.3754,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.3731,"day_change_pct":0.0226},{"nav_date":"2016-06-15","nav":12.3703,"day_change_pct":0.0243},{"nav_date":"2016-06-14","nav":12.3673,"day_change_pct":0.0186},{"nav_date":"2016-06-13","nav":12.365,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.3577,"day_change_pct":0.0251},{"nav_date":"2016-06-09","nav":12.3546,"day_change_pct":0.0332},{"nav_date":"2016-06-08","nav":12.3505,"day_change_pct":0.0348},{"nav_date":"2016-06-07","nav":12.3462,"day_change_pct":0.0235},{"nav_date":"2016-06-06","nav":12.3433,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":12.3352,"day_change_pct":0.0138},{"nav_date":"2016-06-02","nav":12.3335,"day_change_pct":0.0162},{"nav_date":"2016-06-01","nav":12.3315,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":12.3288,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.3265,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.3189,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.3165,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":12.3139,"day_change_pct":0.0252},{"nav_date":"2016-05-24","nav":12.3108,"day_change_pct":0.0268},{"nav_date":"2016-05-23","nav":12.3075,"day_change_pct":0.052},{"nav_date":"2016-05-20","nav":12.3011,"day_change_pct":0.0049},{"nav_date":"2016-05-19","nav":12.3005,"day_change_pct":0.022},{"nav_date":"2016-05-18","nav":12.2978,"day_change_pct":0.0252},{"nav_date":"2016-05-17","nav":12.2947,"day_change_pct":0.0228},{"nav_date":"2016-05-16","nav":12.2919,"day_change_pct":0.0708},{"nav_date":"2016-05-13","nav":12.2832,"day_change_pct":0.0147},{"nav_date":"2016-05-12","nav":12.2814,"day_change_pct":0.0293},{"nav_date":"2016-05-11","nav":12.2778,"day_change_pct":0.0147},{"nav_date":"2016-05-10","nav":12.276,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":12.2727,"day_change_pct":0.062},{"nav_date":"2016-05-06","nav":12.2651,"day_change_pct":0.0196},{"nav_date":"2016-05-05","nav":12.2627,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":12.2604,"day_change_pct":0.0326},{"nav_date":"2016-05-03","nav":12.2564,"day_change_pct":0.022},{"nav_date":"2016-05-02","nav":12.2537,"day_change_pct":0.0498},{"nav_date":"2016-04-29","nav":12.2476,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":12.2457,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":12.245,"day_change_pct":0.0033},{"nav_date":"2016-04-26","nav":12.2446,"day_change_pct":0.0302},{"nav_date":"2016-04-25","nav":12.2409,"day_change_pct":0.0351},{"nav_date":"2016-04-22","nav":12.2366,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":12.2342,"day_change_pct":0.0},{"nav_date":"2016-04-20","nav":12.2342,"day_change_pct":0.0392},{"nav_date":"2016-04-18","nav":12.2294,"day_change_pct":0.104}],"total":792,"page":1,"page_size":250}