{"fund_details":{"scheme_code":125956,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 12 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1GM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":11.631,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":11.6291,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":11.627,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":11.6211,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":11.6191,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":11.6172,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":11.6152,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":11.6133,"day_change_pct":0.0672},{"nav_date":"2017-04-13","nav":11.6055,"day_change_pct":0.0164},{"nav_date":"2017-04-12","nav":11.6036,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":11.6016,"day_change_pct":0.0164},{"nav_date":"2017-04-10","nav":11.5997,"day_change_pct":0.05},{"nav_date":"2017-04-07","nav":11.5939,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":11.592,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":11.5901,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":11.5863,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":11.58,"day_change_pct":0.0233},{"nav_date":"2017-03-30","nav":11.5773,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":11.5751,"day_change_pct":0.0328},{"nav_date":"2017-03-27","nav":11.5713,"day_change_pct":0.0501},{"nav_date":"2017-03-24","nav":11.5655,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":11.5635,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.5616,"day_change_pct":0.0164},{"nav_date":"2017-03-21","nav":11.5597,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":11.5577,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":11.5518,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":11.5498,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":11.5479,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":11.5459,"day_change_pct":0.0685},{"nav_date":"2017-03-10","nav":11.538,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":11.5361,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5341,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":11.5322,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":11.5302,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":11.5245,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":11.5226,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":11.5207,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":11.5186,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":11.5167,"day_change_pct":0.0678},{"nav_date":"2017-02-23","nav":11.5089,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":11.5068,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":11.5025,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":11.4965,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.4943,"day_change_pct":0.0218},{"nav_date":"2017-02-15","nav":11.4918,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":11.49,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":11.4877,"day_change_pct":0.0549},{"nav_date":"2017-02-10","nav":11.4814,"day_change_pct":0.0218},{"nav_date":"2017-02-09","nav":11.4789,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":11.477,"day_change_pct":-0.0009},{"nav_date":"2017-02-07","nav":11.4771,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":11.475,"day_change_pct":0.0541},{"nav_date":"2017-02-03","nav":11.4688,"day_change_pct":0.0209},{"nav_date":"2017-02-02","nav":11.4664,"day_change_pct":0.0192},{"nav_date":"2017-02-01","nav":11.4642,"day_change_pct":0.0227},{"nav_date":"2017-01-31","nav":11.4616,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":11.4594,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":11.4534,"day_change_pct":0.0341},{"nav_date":"2017-01-25","nav":11.4495,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":11.4473,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4452,"day_change_pct":0.0516},{"nav_date":"2017-01-20","nav":11.4393,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":11.437,"day_change_pct":0.0184},{"nav_date":"2017-01-18","nav":11.4349,"day_change_pct":0.0192},{"nav_date":"2017-01-17","nav":11.4327,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":11.4307,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":11.4244,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":11.4227,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":11.4206,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":11.4191,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":11.4176,"day_change_pct":0.0491},{"nav_date":"2017-01-06","nav":11.412,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":11.4101,"day_change_pct":0.0184},{"nav_date":"2017-01-04","nav":11.408,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":11.4057,"day_change_pct":0.0272},{"nav_date":"2017-01-02","nav":11.4026,"day_change_pct":0.0614},{"nav_date":"2016-12-30","nav":11.3956,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":11.3931,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":11.3909,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":11.3891,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":11.3875,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":11.3819,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.38,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.378,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.376,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.374,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":11.368,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":11.368,"day_change_pct":0.0185},{"nav_date":"2016-12-14","nav":11.3659,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":11.3633,"day_change_pct":0.0784},{"nav_date":"2016-12-09","nav":11.3544,"day_change_pct":0.0273},{"nav_date":"2016-12-08","nav":11.3513,"day_change_pct":0.0079},{"nav_date":"2016-12-07","nav":11.3504,"day_change_pct":-0.0555},{"nav_date":"2016-12-06","nav":11.3567,"day_change_pct":0.0211},{"nav_date":"2016-12-05","nav":11.3543,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":11.3484,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.3479,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.3459,"day_change_pct":0.0212},{"nav_date":"2016-11-29","nav":11.3435,"day_change_pct":0.0185},{"nav_date":"2016-11-28","nav":11.3414,"day_change_pct":0.0009},{"nav_date":"2016-11-25","nav":11.3413,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":11.3392,"day_change_pct":0.0459},{"nav_date":"2016-11-23","nav":11.334,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":11.3298,"day_change_pct":0.0327},{"nav_date":"2016-11-21","nav":11.3261,"day_change_pct":0.0733},{"nav_date":"2016-11-18","nav":11.3178,"day_change_pct":0.0327},{"nav_date":"2016-11-17","nav":11.3141,"day_change_pct":0.0212},{"nav_date":"2016-11-16","nav":11.3117,"day_change_pct":0.0469},{"nav_date":"2016-11-15","nav":11.3064,"day_change_pct":0.1302},{"nav_date":"2016-11-11","nav":11.2917,"day_change_pct":0.031},{"nav_date":"2016-11-10","nav":11.2882,"day_change_pct":0.0292},{"nav_date":"2016-11-09","nav":11.2849,"day_change_pct":0.055},{"nav_date":"2016-11-08","nav":11.2787,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":11.2768,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":11.2704,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.2684,"day_change_pct":0.0142},{"nav_date":"2016-11-02","nav":11.2668,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":11.2647,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":11.2567,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":11.2546,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":11.2526,"day_change_pct":0.0107},{"nav_date":"2016-10-25","nav":11.2514,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":11.2505,"day_change_pct":0.0525},{"nav_date":"2016-10-21","nav":11.2446,"day_change_pct":0.0231},{"nav_date":"2016-10-20","nav":11.242,"day_change_pct":0.016},{"nav_date":"2016-10-19","nav":11.2402,"day_change_pct":0.0018},{"nav_date":"2016-10-18","nav":11.24,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":11.238,"day_change_pct":0.0418},{"nav_date":"2016-10-14","nav":11.2333,"day_change_pct":0.0151},{"nav_date":"2016-10-13","nav":11.2316,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":11.2265,"day_change_pct":0.0472},{"nav_date":"2016-10-07","nav":11.2212,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2194,"day_change_pct":0.0455},{"nav_date":"2016-10-05","nav":11.2143,"day_change_pct":0.0491},{"nav_date":"2016-10-04","nav":11.2088,"day_change_pct":0.0482},{"nav_date":"2016-10-03","nav":11.2034,"day_change_pct":0.084},{"nav_date":"2016-09-30","nav":11.194,"day_change_pct":0.0492},{"nav_date":"2016-09-29","nav":11.1885,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":11.1875,"day_change_pct":0.0241},{"nav_date":"2016-09-27","nav":11.1848,"day_change_pct":0.0402},{"nav_date":"2016-09-26","nav":11.1803,"day_change_pct":0.0797},{"nav_date":"2016-09-23","nav":11.1714,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":11.1685,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":11.166,"day_change_pct":0.0125},{"nav_date":"2016-09-20","nav":11.1646,"day_change_pct":0.0314},{"nav_date":"2016-09-19","nav":11.1611,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":11.1544,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":11.152,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":11.1501,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":11.1458,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":11.14,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":11.1379,"day_change_pct":0.0242},{"nav_date":"2016-09-07","nav":11.1352,"day_change_pct":0.0278},{"nav_date":"2016-09-06","nav":11.1321,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":11.1237,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":11.121,"day_change_pct":0.0234},{"nav_date":"2016-08-31","nav":11.1184,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":11.1165,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":11.115,"day_change_pct":0.0612},{"nav_date":"2016-08-26","nav":11.1082,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.1062,"day_change_pct":0.0153},{"nav_date":"2016-08-24","nav":11.1045,"day_change_pct":0.0153},{"nav_date":"2016-08-23","nav":11.1028,"day_change_pct":0.0054},{"nav_date":"2016-08-22","nav":11.1022,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":11.0962,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":11.0939,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":11.0901,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":11.0821,"day_change_pct":0.0217},{"nav_date":"2016-08-11","nav":11.0797,"day_change_pct":0.0461},{"nav_date":"2016-08-10","nav":11.0746,"day_change_pct":0.0208},{"nav_date":"2016-08-09","nav":11.0723,"day_change_pct":0.0253},{"nav_date":"2016-08-08","nav":11.0695,"day_change_pct":0.0506},{"nav_date":"2016-08-05","nav":11.0639,"day_change_pct":0.0262},{"nav_date":"2016-08-04","nav":11.061,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":11.0586,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":11.0569,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":11.0549,"day_change_pct":0.0597},{"nav_date":"2016-07-29","nav":11.0483,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":11.0464,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":11.044,"day_change_pct":0.0145},{"nav_date":"2016-07-26","nav":11.0424,"day_change_pct":0.0453},{"nav_date":"2016-07-25","nav":11.0374,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":11.0312,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0291,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.027,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":11.0238,"day_change_pct":0.0299},{"nav_date":"2016-07-18","nav":11.0205,"day_change_pct":0.0717},{"nav_date":"2016-07-15","nav":11.0126,"day_change_pct":0.0182},{"nav_date":"2016-07-14","nav":11.0106,"day_change_pct":0.0318},{"nav_date":"2016-07-13","nav":11.0071,"day_change_pct":0.0445},{"nav_date":"2016-07-12","nav":11.0022,"day_change_pct":0.0373},{"nav_date":"2016-07-11","nav":10.9981,"day_change_pct":0.0828},{"nav_date":"2016-07-08","nav":10.989,"day_change_pct":0.0246},{"nav_date":"2016-07-07","nav":10.9863,"day_change_pct":0.0437},{"nav_date":"2016-07-05","nav":10.9815,"day_change_pct":0.0437},{"nav_date":"2016-07-04","nav":10.9767,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":10.9684,"day_change_pct":0.031},{"nav_date":"2016-06-30","nav":10.965,"day_change_pct":0.0265},{"nav_date":"2016-06-29","nav":10.9621,"day_change_pct":0.0246},{"nav_date":"2016-06-28","nav":10.9594,"day_change_pct":0.01},{"nav_date":"2016-06-27","nav":10.9583,"day_change_pct":0.0566},{"nav_date":"2016-06-24","nav":10.9521,"day_change_pct":0.0219},{"nav_date":"2016-06-23","nav":10.9497,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":10.9471,"day_change_pct":0.0292},{"nav_date":"2016-06-21","nav":10.9439,"day_change_pct":0.0329},{"nav_date":"2016-06-20","nav":10.9403,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.9336,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":10.9316,"day_change_pct":0.0229},{"nav_date":"2016-06-15","nav":10.9291,"day_change_pct":0.0238},{"nav_date":"2016-06-14","nav":10.9265,"day_change_pct":0.0183},{"nav_date":"2016-06-13","nav":10.9245,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":10.9182,"day_change_pct":0.0247},{"nav_date":"2016-06-09","nav":10.9155,"day_change_pct":0.033},{"nav_date":"2016-06-08","nav":10.9119,"day_change_pct":0.0339},{"nav_date":"2016-06-07","nav":10.9082,"day_change_pct":0.0238},{"nav_date":"2016-06-06","nav":10.9056,"day_change_pct":0.0651},{"nav_date":"2016-06-03","nav":10.8985,"day_change_pct":0.0128},{"nav_date":"2016-06-02","nav":10.8971,"day_change_pct":0.0165},{"nav_date":"2016-06-01","nav":10.8953,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":10.893,"day_change_pct":0.0184},{"nav_date":"2016-05-30","nav":10.891,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":10.8844,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":10.8823,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":10.88,"day_change_pct":0.0248},{"nav_date":"2016-05-24","nav":10.8773,"day_change_pct":0.0257},{"nav_date":"2016-05-23","nav":10.8745,"day_change_pct":0.0515},{"nav_date":"2016-05-20","nav":10.8689,"day_change_pct":0.0046},{"nav_date":"2016-05-19","nav":10.8684,"day_change_pct":0.0221},{"nav_date":"2016-05-18","nav":10.866,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":10.8633,"day_change_pct":0.0221},{"nav_date":"2016-05-16","nav":10.8609,"day_change_pct":0.07},{"nav_date":"2016-05-13","nav":10.8533,"day_change_pct":0.0138},{"nav_date":"2016-05-12","nav":10.8518,"day_change_pct":0.0295},{"nav_date":"2016-05-11","nav":10.8486,"day_change_pct":0.0148},{"nav_date":"2016-05-10","nav":10.847,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":10.8442,"day_change_pct":0.0618},{"nav_date":"2016-05-06","nav":10.8375,"day_change_pct":0.0194},{"nav_date":"2016-05-05","nav":10.8354,"day_change_pct":0.0185},{"nav_date":"2016-05-04","nav":10.8334,"day_change_pct":0.0323},{"nav_date":"2016-05-03","nav":10.8299,"day_change_pct":0.0212},{"nav_date":"2016-05-02","nav":10.8276,"day_change_pct":0.049},{"nav_date":"2016-04-29","nav":10.8223,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":10.8206,"day_change_pct":0.0055},{"nav_date":"2016-04-27","nav":10.82,"day_change_pct":0.0028},{"nav_date":"2016-04-26","nav":10.8197,"day_change_pct":0.0296},{"nav_date":"2016-04-25","nav":10.8165,"day_change_pct":0.0342},{"nav_date":"2016-04-22","nav":10.8128,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":10.8107,"day_change_pct":-0.0009},{"nav_date":"2016-04-20","nav":10.8108,"day_change_pct":0.0389},{"nav_date":"2016-04-18","nav":10.8066,"day_change_pct":0.1028}],"total":792,"page":1,"page_size":250}