{"fund_details":{"scheme_code":125954,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 12 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1GL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":13.0993,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":13.0971,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.0948,"day_change_pct":0.0512},{"nav_date":"2017-04-21","nav":13.0881,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.0859,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":13.0837,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":13.0815,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":13.0793,"day_change_pct":0.0666},{"nav_date":"2017-04-13","nav":13.0706,"day_change_pct":0.0168},{"nav_date":"2017-04-12","nav":13.0684,"day_change_pct":0.0168},{"nav_date":"2017-04-11","nav":13.0662,"day_change_pct":0.0168},{"nav_date":"2017-04-10","nav":13.064,"day_change_pct":0.0498},{"nav_date":"2017-04-07","nav":13.0575,"day_change_pct":0.0161},{"nav_date":"2017-04-06","nav":13.0554,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":13.0532,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":13.0489,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":13.0418,"day_change_pct":0.023},{"nav_date":"2017-03-30","nav":13.0388,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":13.0364,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":13.032,"day_change_pct":0.0499},{"nav_date":"2017-03-24","nav":13.0255,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":13.0233,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":13.0211,"day_change_pct":0.0161},{"nav_date":"2017-03-21","nav":13.019,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":13.0168,"day_change_pct":0.0515},{"nav_date":"2017-03-17","nav":13.0101,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":13.0079,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":13.0057,"day_change_pct":0.0169},{"nav_date":"2017-03-14","nav":13.0035,"day_change_pct":0.0685},{"nav_date":"2017-03-10","nav":12.9946,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":12.9924,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":12.9902,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":12.988,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":12.9858,"day_change_pct":0.0501},{"nav_date":"2017-03-03","nav":12.9793,"day_change_pct":0.0162},{"nav_date":"2017-03-02","nav":12.9772,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.975,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":12.9728,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":12.9706,"day_change_pct":0.0679},{"nav_date":"2017-02-23","nav":12.9618,"day_change_pct":0.0185},{"nav_date":"2017-02-22","nav":12.9594,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":12.9546,"day_change_pct":0.0517},{"nav_date":"2017-02-17","nav":12.9479,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":12.9453,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":12.9425,"day_change_pct":0.0155},{"nav_date":"2017-02-14","nav":12.9405,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":12.9379,"day_change_pct":0.0549},{"nav_date":"2017-02-10","nav":12.9308,"day_change_pct":0.0217},{"nav_date":"2017-02-09","nav":12.928,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":12.9258,"day_change_pct":-0.0015},{"nav_date":"2017-02-07","nav":12.926,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.9236,"day_change_pct":0.0542},{"nav_date":"2017-02-03","nav":12.9166,"day_change_pct":0.0209},{"nav_date":"2017-02-02","nav":12.9139,"day_change_pct":0.0194},{"nav_date":"2017-02-01","nav":12.9114,"day_change_pct":0.0225},{"nav_date":"2017-01-31","nav":12.9085,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.9061,"day_change_pct":0.0535},{"nav_date":"2017-01-27","nav":12.8992,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":12.8949,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.8924,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.89,"day_change_pct":0.0512},{"nav_date":"2017-01-20","nav":12.8834,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":12.8808,"day_change_pct":0.0186},{"nav_date":"2017-01-18","nav":12.8784,"day_change_pct":0.0186},{"nav_date":"2017-01-17","nav":12.876,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":12.8737,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.8666,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":12.8647,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8624,"day_change_pct":0.0132},{"nav_date":"2017-01-10","nav":12.8607,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":12.859,"day_change_pct":0.0498},{"nav_date":"2017-01-06","nav":12.8526,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":12.8505,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8482,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.8455,"day_change_pct":0.0265},{"nav_date":"2017-01-02","nav":12.8421,"day_change_pct":0.0623},{"nav_date":"2016-12-30","nav":12.8341,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.8314,"day_change_pct":0.0195},{"nav_date":"2016-12-28","nav":12.8289,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.8268,"day_change_pct":0.0133},{"nav_date":"2016-12-26","nav":12.8251,"day_change_pct":0.0491},{"nav_date":"2016-12-23","nav":12.8188,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.8166,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":12.8143,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.8122,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":12.8098,"day_change_pct":0.0523},{"nav_date":"2016-12-16","nav":12.8031,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":12.8031,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.8008,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":12.7978,"day_change_pct":0.0782},{"nav_date":"2016-12-09","nav":12.7878,"day_change_pct":0.0274},{"nav_date":"2016-12-08","nav":12.7843,"day_change_pct":0.0078},{"nav_date":"2016-12-07","nav":12.7833,"day_change_pct":-0.0547},{"nav_date":"2016-12-06","nav":12.7903,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":12.7877,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":12.781,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.7805,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7782,"day_change_pct":0.0211},{"nav_date":"2016-11-29","nav":12.7755,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7732,"day_change_pct":0.0016},{"nav_date":"2016-11-25","nav":12.773,"day_change_pct":0.0188},{"nav_date":"2016-11-24","nav":12.7706,"day_change_pct":0.0454},{"nav_date":"2016-11-23","nav":12.7648,"day_change_pct":0.0368},{"nav_date":"2016-11-22","nav":12.7601,"day_change_pct":0.0329},{"nav_date":"2016-11-21","nav":12.7559,"day_change_pct":0.0737},{"nav_date":"2016-11-18","nav":12.7465,"day_change_pct":0.0322},{"nav_date":"2016-11-17","nav":12.7424,"day_change_pct":0.0212},{"nav_date":"2016-11-16","nav":12.7397,"day_change_pct":0.0463},{"nav_date":"2016-11-15","nav":12.7338,"day_change_pct":0.1305},{"nav_date":"2016-11-11","nav":12.7172,"day_change_pct":0.0315},{"nav_date":"2016-11-10","nav":12.7132,"day_change_pct":0.0299},{"nav_date":"2016-11-09","nav":12.7094,"day_change_pct":0.0543},{"nav_date":"2016-11-08","nav":12.7025,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.7004,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":12.6932,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.6909,"day_change_pct":0.0142},{"nav_date":"2016-11-02","nav":12.6891,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.6867,"day_change_pct":0.071},{"nav_date":"2016-10-28","nav":12.6777,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.6754,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.6731,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.6718,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":12.6707,"day_change_pct":0.0521},{"nav_date":"2016-10-21","nav":12.6641,"day_change_pct":0.0229},{"nav_date":"2016-10-20","nav":12.6612,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.6591,"day_change_pct":0.0016},{"nav_date":"2016-10-18","nav":12.6589,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.6566,"day_change_pct":0.0411},{"nav_date":"2016-10-14","nav":12.6514,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.6494,"day_change_pct":0.0451},{"nav_date":"2016-10-10","nav":12.6437,"day_change_pct":0.0467},{"nav_date":"2016-10-07","nav":12.6378,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.6357,"day_change_pct":0.0451},{"nav_date":"2016-10-05","nav":12.63,"day_change_pct":0.0491},{"nav_date":"2016-10-04","nav":12.6238,"day_change_pct":0.0483},{"nav_date":"2016-10-03","nav":12.6177,"day_change_pct":0.0841},{"nav_date":"2016-09-30","nav":12.6071,"day_change_pct":0.0492},{"nav_date":"2016-09-29","nav":12.6009,"day_change_pct":0.0087},{"nav_date":"2016-09-28","nav":12.5998,"day_change_pct":0.0246},{"nav_date":"2016-09-27","nav":12.5967,"day_change_pct":0.0405},{"nav_date":"2016-09-26","nav":12.5916,"day_change_pct":0.0787},{"nav_date":"2016-09-23","nav":12.5817,"day_change_pct":0.0262},{"nav_date":"2016-09-22","nav":12.5784,"day_change_pct":0.0231},{"nav_date":"2016-09-21","nav":12.5755,"day_change_pct":0.0119},{"nav_date":"2016-09-20","nav":12.574,"day_change_pct":0.031},{"nav_date":"2016-09-19","nav":12.5701,"day_change_pct":0.0605},{"nav_date":"2016-09-16","nav":12.5625,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.5598,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":12.5577,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":12.5528,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":12.5463,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":12.5439,"day_change_pct":0.0247},{"nav_date":"2016-09-07","nav":12.5408,"day_change_pct":0.0271},{"nav_date":"2016-09-06","nav":12.5374,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":12.5279,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.5249,"day_change_pct":0.024},{"nav_date":"2016-08-31","nav":12.5219,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":12.5198,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":12.5182,"day_change_pct":0.0615},{"nav_date":"2016-08-26","nav":12.5105,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":12.5082,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":12.5063,"day_change_pct":0.0152},{"nav_date":"2016-08-23","nav":12.5044,"day_change_pct":0.0056},{"nav_date":"2016-08-22","nav":12.5037,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":12.4969,"day_change_pct":0.02},{"nav_date":"2016-08-18","nav":12.4944,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":12.4901,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":12.481,"day_change_pct":0.0208},{"nav_date":"2016-08-11","nav":12.4784,"day_change_pct":0.0465},{"nav_date":"2016-08-10","nav":12.4726,"day_change_pct":0.0209},{"nav_date":"2016-08-09","nav":12.47,"day_change_pct":0.0249},{"nav_date":"2016-08-08","nav":12.4669,"day_change_pct":0.0506},{"nav_date":"2016-08-05","nav":12.4606,"day_change_pct":0.0265},{"nav_date":"2016-08-04","nav":12.4573,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":12.4546,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.4527,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.4505,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":12.443,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.4409,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":12.4382,"day_change_pct":0.0145},{"nav_date":"2016-07-26","nav":12.4364,"day_change_pct":0.045},{"nav_date":"2016-07-25","nav":12.4308,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.4237,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":12.4214,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.419,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":12.4154,"day_change_pct":0.0306},{"nav_date":"2016-07-18","nav":12.4116,"day_change_pct":0.071},{"nav_date":"2016-07-15","nav":12.4028,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":12.4006,"day_change_pct":0.0323},{"nav_date":"2016-07-13","nav":12.3966,"day_change_pct":0.0444},{"nav_date":"2016-07-12","nav":12.3911,"day_change_pct":0.0371},{"nav_date":"2016-07-11","nav":12.3865,"day_change_pct":0.0832},{"nav_date":"2016-07-08","nav":12.3762,"day_change_pct":0.0251},{"nav_date":"2016-07-07","nav":12.3731,"day_change_pct":0.0429},{"nav_date":"2016-07-05","nav":12.3678,"day_change_pct":0.0445},{"nav_date":"2016-07-04","nav":12.3623,"day_change_pct":0.0753},{"nav_date":"2016-07-01","nav":12.353,"day_change_pct":0.0308},{"nav_date":"2016-06-30","nav":12.3492,"day_change_pct":0.0267},{"nav_date":"2016-06-29","nav":12.3459,"day_change_pct":0.0243},{"nav_date":"2016-06-28","nav":12.3429,"day_change_pct":0.0097},{"nav_date":"2016-06-27","nav":12.3417,"day_change_pct":0.0576},{"nav_date":"2016-06-24","nav":12.3346,"day_change_pct":0.0211},{"nav_date":"2016-06-23","nav":12.332,"day_change_pct":0.0243},{"nav_date":"2016-06-22","nav":12.329,"day_change_pct":0.0292},{"nav_date":"2016-06-21","nav":12.3254,"day_change_pct":0.0325},{"nav_date":"2016-06-20","nav":12.3214,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":12.3138,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.3115,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":12.3088,"day_change_pct":0.0236},{"nav_date":"2016-06-14","nav":12.3059,"day_change_pct":0.0195},{"nav_date":"2016-06-13","nav":12.3035,"day_change_pct":0.0569},{"nav_date":"2016-06-10","nav":12.2965,"day_change_pct":0.0252},{"nav_date":"2016-06-09","nav":12.2934,"day_change_pct":0.0334},{"nav_date":"2016-06-08","nav":12.2893,"day_change_pct":0.0342},{"nav_date":"2016-06-07","nav":12.2851,"day_change_pct":0.0236},{"nav_date":"2016-06-06","nav":12.2822,"day_change_pct":0.0644},{"nav_date":"2016-06-03","nav":12.2743,"day_change_pct":0.013},{"nav_date":"2016-06-02","nav":12.2727,"day_change_pct":0.0163},{"nav_date":"2016-06-01","nav":12.2707,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":12.268,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":12.2658,"day_change_pct":0.0604},{"nav_date":"2016-05-27","nav":12.2584,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.256,"day_change_pct":0.0212},{"nav_date":"2016-05-25","nav":12.2534,"day_change_pct":0.0245},{"nav_date":"2016-05-24","nav":12.2504,"day_change_pct":0.0261},{"nav_date":"2016-05-23","nav":12.2472,"day_change_pct":0.0515},{"nav_date":"2016-05-20","nav":12.2409,"day_change_pct":0.0049},{"nav_date":"2016-05-19","nav":12.2403,"day_change_pct":0.0212},{"nav_date":"2016-05-18","nav":12.2377,"day_change_pct":0.0253},{"nav_date":"2016-05-17","nav":12.2346,"day_change_pct":0.0221},{"nav_date":"2016-05-16","nav":12.2319,"day_change_pct":0.0704},{"nav_date":"2016-05-13","nav":12.2233,"day_change_pct":0.0139},{"nav_date":"2016-05-12","nav":12.2216,"day_change_pct":0.0286},{"nav_date":"2016-05-11","nav":12.2181,"day_change_pct":0.0147},{"nav_date":"2016-05-10","nav":12.2163,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":12.213,"day_change_pct":0.0606},{"nav_date":"2016-05-06","nav":12.2056,"day_change_pct":0.0197},{"nav_date":"2016-05-05","nav":12.2032,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":12.201,"day_change_pct":0.0328},{"nav_date":"2016-05-03","nav":12.197,"day_change_pct":0.0213},{"nav_date":"2016-05-02","nav":12.1944,"day_change_pct":0.0484},{"nav_date":"2016-04-29","nav":12.1885,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":12.1865,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.1859,"day_change_pct":0.0033},{"nav_date":"2016-04-26","nav":12.1855,"day_change_pct":0.0296},{"nav_date":"2016-04-25","nav":12.1819,"day_change_pct":0.0345},{"nav_date":"2016-04-22","nav":12.1777,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":12.1753,"day_change_pct":-0.0008},{"nav_date":"2016-04-20","nav":12.1754,"day_change_pct":0.0386},{"nav_date":"2016-04-18","nav":12.1707,"day_change_pct":0.102}],"total":792,"page":1,"page_size":250}