{"fund_details":{"scheme_code":125953,"scheme_name":"UTI Fixed Income Interval Fund ( Half Yearly Plan-II)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01WX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":26.0845,"day_change_pct":0.01},{"nav_date":"2022-05-10","nav":26.0819,"day_change_pct":0.0096},{"nav_date":"2022-05-09","nav":26.0794,"day_change_pct":0.0299},{"nav_date":"2022-05-06","nav":26.0716,"day_change_pct":0.01},{"nav_date":"2022-05-05","nav":26.069,"day_change_pct":0.01},{"nav_date":"2022-05-04","nav":26.0664,"day_change_pct":0.018},{"nav_date":"2022-05-02","nav":26.0617,"day_change_pct":0.0284},{"nav_date":"2022-04-29","nav":26.0543,"day_change_pct":0.01},{"nav_date":"2022-04-28","nav":26.0517,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":26.0494,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":26.047,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":26.0446,"day_change_pct":0.0269},{"nav_date":"2022-04-22","nav":26.0376,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":26.0352,"day_change_pct":0.0085},{"nav_date":"2022-04-20","nav":26.033,"day_change_pct":0.0085},{"nav_date":"2022-04-19","nav":26.0308,"day_change_pct":0.0085},{"nav_date":"2022-04-18","nav":26.0286,"day_change_pct":0.0438},{"nav_date":"2022-04-13","nav":26.0172,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":26.0149,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":26.0127,"day_change_pct":0.0242},{"nav_date":"2022-04-08","nav":26.0064,"day_change_pct":0.0081},{"nav_date":"2022-04-07","nav":26.0043,"day_change_pct":0.0077},{"nav_date":"2022-04-06","nav":26.0023,"day_change_pct":0.0077},{"nav_date":"2022-04-05","nav":26.0003,"day_change_pct":0.0081},{"nav_date":"2022-04-04","nav":25.9982,"day_change_pct":0.0331},{"nav_date":"2022-03-31","nav":25.9896,"day_change_pct":0.0085},{"nav_date":"2022-03-30","nav":25.9874,"day_change_pct":0.0077},{"nav_date":"2022-03-29","nav":25.9854,"day_change_pct":0.0081},{"nav_date":"2022-03-28","nav":25.9833,"day_change_pct":0.0231},{"nav_date":"2022-03-25","nav":25.9773,"day_change_pct":0.0077},{"nav_date":"2022-03-24","nav":25.9753,"day_change_pct":0.0081},{"nav_date":"2022-03-23","nav":25.9732,"day_change_pct":0.0085},{"nav_date":"2022-03-22","nav":25.971,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":25.9688,"day_change_pct":0.0335},{"nav_date":"2022-03-17","nav":25.9601,"day_change_pct":0.0085},{"nav_date":"2022-03-16","nav":25.9579,"day_change_pct":0.0077},{"nav_date":"2022-03-15","nav":25.9559,"day_change_pct":0.0073},{"nav_date":"2022-03-14","nav":25.954,"day_change_pct":0.0227},{"nav_date":"2022-03-11","nav":25.9481,"day_change_pct":0.0077},{"nav_date":"2022-03-10","nav":25.9461,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":25.9438,"day_change_pct":0.0081},{"nav_date":"2022-03-08","nav":25.9417,"day_change_pct":0.0085},{"nav_date":"2022-03-07","nav":25.9395,"day_change_pct":0.0239},{"nav_date":"2022-03-04","nav":25.9333,"day_change_pct":0.0081},{"nav_date":"2022-03-03","nav":25.9312,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":25.9292,"day_change_pct":0.015},{"nav_date":"2022-02-28","nav":25.9253,"day_change_pct":0.0224},{"nav_date":"2022-02-25","nav":25.9195,"day_change_pct":0.0077},{"nav_date":"2022-02-24","nav":25.9175,"day_change_pct":0.0077},{"nav_date":"2022-02-23","nav":25.9155,"day_change_pct":0.0077},{"nav_date":"2022-02-22","nav":25.9135,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":25.9114,"day_change_pct":0.0239},{"nav_date":"2022-02-18","nav":25.9052,"day_change_pct":0.0081},{"nav_date":"2022-02-17","nav":25.9031,"day_change_pct":0.0073},{"nav_date":"2022-02-16","nav":25.9012,"day_change_pct":0.0077},{"nav_date":"2022-02-15","nav":25.8992,"day_change_pct":0.0077},{"nav_date":"2022-02-14","nav":25.8972,"day_change_pct":0.0232},{"nav_date":"2022-02-11","nav":25.8912,"day_change_pct":0.0077},{"nav_date":"2022-02-10","nav":25.8892,"day_change_pct":0.0085},{"nav_date":"2022-02-09","nav":25.887,"day_change_pct":0.0081},{"nav_date":"2022-02-08","nav":25.8849,"day_change_pct":0.0313},{"nav_date":"2022-02-04","nav":25.8768,"day_change_pct":0.0077},{"nav_date":"2022-02-03","nav":25.8748,"day_change_pct":0.0077},{"nav_date":"2022-02-02","nav":25.8728,"day_change_pct":0.0081},{"nav_date":"2022-02-01","nav":25.8707,"day_change_pct":0.0081},{"nav_date":"2022-01-31","nav":25.8686,"day_change_pct":0.0232},{"nav_date":"2022-01-28","nav":25.8626,"day_change_pct":0.0077},{"nav_date":"2022-01-27","nav":25.8606,"day_change_pct":0.019},{"nav_date":"2022-01-25","nav":25.8557,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":25.8533,"day_change_pct":0.031},{"nav_date":"2022-01-21","nav":25.8453,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":25.8426,"day_change_pct":0.0104},{"nav_date":"2022-01-19","nav":25.8399,"day_change_pct":0.0101},{"nav_date":"2022-01-18","nav":25.8373,"day_change_pct":0.0089},{"nav_date":"2022-01-17","nav":25.835,"day_change_pct":0.0244},{"nav_date":"2022-01-14","nav":25.8287,"day_change_pct":0.0081},{"nav_date":"2022-01-13","nav":25.8266,"day_change_pct":0.0074},{"nav_date":"2022-01-12","nav":25.8247,"day_change_pct":0.0077},{"nav_date":"2022-01-11","nav":25.8227,"day_change_pct":0.0085},{"nav_date":"2022-01-10","nav":25.8205,"day_change_pct":0.0236},{"nav_date":"2022-01-07","nav":25.8144,"day_change_pct":0.0077},{"nav_date":"2022-01-06","nav":25.8124,"day_change_pct":0.0077},{"nav_date":"2022-01-05","nav":25.8104,"day_change_pct":0.0074},{"nav_date":"2022-01-04","nav":25.8085,"day_change_pct":0.007},{"nav_date":"2022-01-03","nav":25.8067,"day_change_pct":0.024},{"nav_date":"2021-12-31","nav":25.8005,"day_change_pct":0.0081},{"nav_date":"2021-12-30","nav":25.7984,"day_change_pct":0.0081},{"nav_date":"2021-12-29","nav":25.7963,"day_change_pct":0.0078},{"nav_date":"2021-12-28","nav":25.7943,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":25.7922,"day_change_pct":0.0248},{"nav_date":"2021-12-24","nav":25.7858,"day_change_pct":0.0081},{"nav_date":"2021-12-23","nav":25.7837,"day_change_pct":0.0085},{"nav_date":"2021-12-22","nav":25.7815,"day_change_pct":0.0078},{"nav_date":"2021-12-21","nav":25.7795,"day_change_pct":0.0085},{"nav_date":"2021-12-20","nav":25.7773,"day_change_pct":0.0241},{"nav_date":"2021-12-17","nav":25.7711,"day_change_pct":0.0081},{"nav_date":"2021-12-16","nav":25.769,"day_change_pct":0.0093},{"nav_date":"2021-12-15","nav":25.7666,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":25.7646,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":25.7626,"day_change_pct":0.0233},{"nav_date":"2021-12-10","nav":25.7566,"day_change_pct":0.0078},{"nav_date":"2021-12-09","nav":25.7546,"day_change_pct":0.0074},{"nav_date":"2021-12-08","nav":25.7527,"day_change_pct":0.0078},{"nav_date":"2021-12-07","nav":25.7507,"day_change_pct":0.0078},{"nav_date":"2021-12-06","nav":25.7487,"day_change_pct":0.0237},{"nav_date":"2021-12-03","nav":25.7426,"day_change_pct":0.0082},{"nav_date":"2021-12-02","nav":25.7405,"day_change_pct":0.0074},{"nav_date":"2021-12-01","nav":25.7386,"day_change_pct":0.0078},{"nav_date":"2021-11-30","nav":25.7366,"day_change_pct":0.0078},{"nav_date":"2021-11-29","nav":25.7346,"day_change_pct":0.0229},{"nav_date":"2021-11-26","nav":25.7287,"day_change_pct":0.0078},{"nav_date":"2021-11-25","nav":25.7267,"day_change_pct":0.0074},{"nav_date":"2021-11-24","nav":25.7248,"day_change_pct":0.0078},{"nav_date":"2021-11-23","nav":25.7228,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":25.7207,"day_change_pct":0.0358},{"nav_date":"2021-11-18","nav":25.7115,"day_change_pct":0.0086},{"nav_date":"2021-11-17","nav":25.7093,"day_change_pct":0.0074},{"nav_date":"2021-11-16","nav":25.7074,"day_change_pct":0.0078},{"nav_date":"2021-11-15","nav":25.7054,"day_change_pct":0.023},{"nav_date":"2021-11-12","nav":25.6995,"day_change_pct":0.0074},{"nav_date":"2021-11-11","nav":25.6976,"day_change_pct":0.0074},{"nav_date":"2021-11-10","nav":25.6957,"day_change_pct":0.0074},{"nav_date":"2021-11-09","nav":25.6938,"day_change_pct":0.0078},{"nav_date":"2021-11-08","nav":25.6918,"day_change_pct":0.0409},{"nav_date":"2021-11-03","nav":25.6813,"day_change_pct":0.0082},{"nav_date":"2021-11-02","nav":25.6792,"day_change_pct":0.0082},{"nav_date":"2021-11-01","nav":25.6771,"day_change_pct":0.023},{"nav_date":"2021-10-29","nav":25.6712,"day_change_pct":0.0078},{"nav_date":"2021-10-28","nav":25.6692,"day_change_pct":0.0078},{"nav_date":"2021-10-27","nav":25.6672,"day_change_pct":0.0078},{"nav_date":"2021-10-26","nav":25.6652,"day_change_pct":0.0078},{"nav_date":"2021-10-25","nav":25.6632,"day_change_pct":0.0238},{"nav_date":"2021-10-22","nav":25.6571,"day_change_pct":0.0082},{"nav_date":"2021-10-21","nav":25.655,"day_change_pct":0.0074},{"nav_date":"2021-10-20","nav":25.6531,"day_change_pct":0.0168},{"nav_date":"2021-10-18","nav":25.6488,"day_change_pct":0.03},{"nav_date":"2021-10-14","nav":25.6411,"day_change_pct":0.0074},{"nav_date":"2021-10-13","nav":25.6392,"day_change_pct":0.007},{"nav_date":"2021-10-12","nav":25.6374,"day_change_pct":0.007},{"nav_date":"2021-10-11","nav":25.6356,"day_change_pct":0.0215},{"nav_date":"2021-10-08","nav":25.6301,"day_change_pct":0.0074},{"nav_date":"2021-10-07","nav":25.6282,"day_change_pct":0.007},{"nav_date":"2021-10-06","nav":25.6264,"day_change_pct":0.0074},{"nav_date":"2021-10-05","nav":25.6245,"day_change_pct":0.007},{"nav_date":"2021-10-04","nav":25.6227,"day_change_pct":0.0226},{"nav_date":"2021-10-01","nav":25.6169,"day_change_pct":0.0078},{"nav_date":"2021-09-30","nav":25.6149,"day_change_pct":0.0078},{"nav_date":"2021-09-29","nav":25.6129,"day_change_pct":0.0074},{"nav_date":"2021-09-28","nav":25.611,"day_change_pct":0.0078},{"nav_date":"2021-09-27","nav":25.609,"day_change_pct":0.023},{"nav_date":"2021-09-24","nav":25.6031,"day_change_pct":0.0074},{"nav_date":"2021-09-23","nav":25.6012,"day_change_pct":0.0078},{"nav_date":"2021-09-22","nav":25.5992,"day_change_pct":0.0078},{"nav_date":"2021-09-21","nav":25.5972,"day_change_pct":0.0074},{"nav_date":"2021-09-20","nav":25.5953,"day_change_pct":0.0231},{"nav_date":"2021-09-17","nav":25.5894,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":25.5874,"day_change_pct":0.0074},{"nav_date":"2021-09-15","nav":25.5855,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":25.5836,"day_change_pct":0.0074},{"nav_date":"2021-09-13","nav":25.5817,"day_change_pct":0.0293},{"nav_date":"2021-09-09","nav":25.5742,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":25.5723,"day_change_pct":0.007},{"nav_date":"2021-09-07","nav":25.5705,"day_change_pct":0.007},{"nav_date":"2021-09-06","nav":25.5687,"day_change_pct":0.0207},{"nav_date":"2021-09-03","nav":25.5634,"day_change_pct":0.007},{"nav_date":"2021-09-02","nav":25.5616,"day_change_pct":0.0067},{"nav_date":"2021-09-01","nav":25.5599,"day_change_pct":0.0074},{"nav_date":"2021-08-31","nav":25.558,"day_change_pct":0.007},{"nav_date":"2021-08-30","nav":25.5562,"day_change_pct":0.0215},{"nav_date":"2021-08-27","nav":25.5507,"day_change_pct":0.0074},{"nav_date":"2021-08-26","nav":25.5488,"day_change_pct":0.007},{"nav_date":"2021-08-25","nav":25.547,"day_change_pct":0.0074},{"nav_date":"2021-08-24","nav":25.5451,"day_change_pct":0.0074},{"nav_date":"2021-08-23","nav":25.5432,"day_change_pct":0.0215},{"nav_date":"2021-08-20","nav":25.5377,"day_change_pct":0.0145},{"nav_date":"2021-08-18","nav":25.534,"day_change_pct":0.007},{"nav_date":"2021-08-17","nav":25.5322,"day_change_pct":0.0294},{"nav_date":"2021-08-13","nav":25.5247,"day_change_pct":0.0074},{"nav_date":"2021-08-12","nav":25.5228,"day_change_pct":0.0071},{"nav_date":"2021-08-11","nav":25.521,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":25.5192,"day_change_pct":0.0071},{"nav_date":"2021-08-09","nav":25.5174,"day_change_pct":0.022},{"nav_date":"2021-08-06","nav":25.5118,"day_change_pct":0.0071},{"nav_date":"2021-08-05","nav":25.51,"day_change_pct":0.0184},{"nav_date":"2021-08-04","nav":25.5053,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":25.5035,"day_change_pct":0.0075},{"nav_date":"2021-08-02","nav":25.5016,"day_change_pct":0.0224},{"nav_date":"2021-07-30","nav":25.4959,"day_change_pct":0.0075},{"nav_date":"2021-07-29","nav":25.494,"day_change_pct":0.0075},{"nav_date":"2021-07-28","nav":25.4921,"day_change_pct":0.0075},{"nav_date":"2021-07-27","nav":25.4902,"day_change_pct":0.0075},{"nav_date":"2021-07-26","nav":25.4883,"day_change_pct":0.0228},{"nav_date":"2021-07-23","nav":25.4825,"day_change_pct":0.0075},{"nav_date":"2021-07-22","nav":25.4806,"day_change_pct":0.0149},{"nav_date":"2021-07-20","nav":25.4768,"day_change_pct":0.0075},{"nav_date":"2021-07-19","nav":25.4749,"day_change_pct":0.0224},{"nav_date":"2021-07-16","nav":25.4692,"day_change_pct":0.0079},{"nav_date":"2021-07-15","nav":25.4672,"day_change_pct":0.0075},{"nav_date":"2021-07-14","nav":25.4653,"day_change_pct":0.0075},{"nav_date":"2021-07-13","nav":25.4634,"day_change_pct":0.0071},{"nav_date":"2021-07-12","nav":25.4616,"day_change_pct":0.0228},{"nav_date":"2021-07-09","nav":25.4558,"day_change_pct":0.0071},{"nav_date":"2021-07-08","nav":25.454,"day_change_pct":0.0067},{"nav_date":"2021-07-07","nav":25.4523,"day_change_pct":0.0075},{"nav_date":"2021-07-06","nav":25.4504,"day_change_pct":0.0075},{"nav_date":"2021-07-05","nav":25.4485,"day_change_pct":0.0224},{"nav_date":"2021-07-02","nav":25.4428,"day_change_pct":0.0075},{"nav_date":"2021-07-01","nav":25.4409,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":25.4386,"day_change_pct":0.0071},{"nav_date":"2021-06-29","nav":25.4368,"day_change_pct":0.0075},{"nav_date":"2021-06-28","nav":25.4349,"day_change_pct":0.0224},{"nav_date":"2021-06-25","nav":25.4292,"day_change_pct":0.0075},{"nav_date":"2021-06-24","nav":25.4273,"day_change_pct":0.0071},{"nav_date":"2021-06-23","nav":25.4255,"day_change_pct":0.0075},{"nav_date":"2021-06-22","nav":25.4236,"day_change_pct":0.0075},{"nav_date":"2021-06-21","nav":25.4217,"day_change_pct":0.0224},{"nav_date":"2021-06-18","nav":25.416,"day_change_pct":0.0075},{"nav_date":"2021-06-17","nav":25.4141,"day_change_pct":0.0071},{"nav_date":"2021-06-16","nav":25.4123,"day_change_pct":0.0075},{"nav_date":"2021-06-15","nav":25.4104,"day_change_pct":0.0075},{"nav_date":"2021-06-14","nav":25.4085,"day_change_pct":0.022},{"nav_date":"2021-06-11","nav":25.4029,"day_change_pct":0.0075},{"nav_date":"2021-06-10","nav":25.401,"day_change_pct":0.0071},{"nav_date":"2021-06-09","nav":25.3992,"day_change_pct":0.0075},{"nav_date":"2021-06-08","nav":25.3973,"day_change_pct":0.0071},{"nav_date":"2021-06-07","nav":25.3955,"day_change_pct":0.0221},{"nav_date":"2021-06-04","nav":25.3899,"day_change_pct":0.0075},{"nav_date":"2021-06-03","nav":25.388,"day_change_pct":0.0071},{"nav_date":"2021-06-02","nav":25.3862,"day_change_pct":0.0075},{"nav_date":"2021-06-01","nav":25.3843,"day_change_pct":0.0071},{"nav_date":"2021-05-31","nav":25.3825,"day_change_pct":0.0221},{"nav_date":"2021-05-28","nav":25.3769,"day_change_pct":0.0071},{"nav_date":"2021-05-27","nav":25.3751,"day_change_pct":0.015},{"nav_date":"2021-05-25","nav":25.3713,"day_change_pct":0.0075},{"nav_date":"2021-05-24","nav":25.3694,"day_change_pct":0.0229},{"nav_date":"2021-05-21","nav":25.3636,"day_change_pct":0.0075},{"nav_date":"2021-05-20","nav":25.3617,"day_change_pct":0.0075},{"nav_date":"2021-05-19","nav":25.3598,"day_change_pct":0.0075},{"nav_date":"2021-05-18","nav":25.3579,"day_change_pct":0.0075},{"nav_date":"2021-05-17","nav":25.356,"day_change_pct":0.0225},{"nav_date":"2021-05-14","nav":25.3503,"day_change_pct":0.015},{"nav_date":"2021-05-12","nav":25.3465,"day_change_pct":0.0071},{"nav_date":"2021-05-11","nav":25.3447,"day_change_pct":0.0075},{"nav_date":"2021-05-10","nav":25.3428,"day_change_pct":0.0225},{"nav_date":"2021-05-07","nav":25.3371,"day_change_pct":0.0075},{"nav_date":"2021-05-06","nav":25.3352,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":25.3334,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":25.3316,"day_change_pct":0.0075},{"nav_date":"2021-05-03","nav":25.3297,"day_change_pct":0.0217},{"nav_date":"2021-04-30","nav":25.3242,"day_change_pct":0.0075}],"total":2022,"page":1,"page_size":250}