{"fund_details":{"scheme_code":125952,"scheme_name":"UTI FIIF Half Yearly Plan II - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01WV8","isin_reinvest":"INF789F01WW6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-11","nav":10.2065,"day_change_pct":0.0098},{"nav_date":"2022-05-10","nav":10.2055,"day_change_pct":0.0098},{"nav_date":"2022-05-09","nav":10.2045,"day_change_pct":0.0304},{"nav_date":"2022-05-06","nav":10.2014,"day_change_pct":0.0098},{"nav_date":"2022-05-05","nav":10.2004,"day_change_pct":0.0098},{"nav_date":"2022-05-04","nav":10.1994,"day_change_pct":0.0186},{"nav_date":"2022-05-02","nav":10.1975,"day_change_pct":0.0284},{"nav_date":"2022-04-29","nav":10.1946,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":10.1936,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":10.1927,"day_change_pct":0.0088},{"nav_date":"2022-04-26","nav":10.1918,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":10.1909,"day_change_pct":0.0275},{"nav_date":"2022-04-22","nav":10.1881,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":10.1872,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":10.1863,"day_change_pct":0.0079},{"nav_date":"2022-04-19","nav":10.1855,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":10.1846,"day_change_pct":0.0432},{"nav_date":"2022-04-13","nav":10.1802,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":10.1793,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2022-04-08","nav":10.176,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":10.1752,"day_change_pct":0.0079},{"nav_date":"2022-04-06","nav":10.1744,"day_change_pct":0.0079},{"nav_date":"2022-04-05","nav":10.1736,"day_change_pct":0.0079},{"nav_date":"2022-04-04","nav":10.1728,"day_change_pct":0.0324},{"nav_date":"2022-03-31","nav":10.1695,"day_change_pct":0.0089},{"nav_date":"2022-03-30","nav":10.1686,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":10.1678,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":10.167,"day_change_pct":0.0226},{"nav_date":"2022-03-25","nav":10.1647,"day_change_pct":0.0079},{"nav_date":"2022-03-24","nav":10.1639,"day_change_pct":0.0079},{"nav_date":"2022-03-23","nav":10.1631,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":10.1622,"day_change_pct":0.0079},{"nav_date":"2022-03-21","nav":10.1614,"day_change_pct":0.0335},{"nav_date":"2022-03-17","nav":10.158,"day_change_pct":0.0079},{"nav_date":"2022-03-16","nav":10.1572,"day_change_pct":0.0079},{"nav_date":"2022-03-15","nav":10.1564,"day_change_pct":-0.7107},{"nav_date":"2022-03-14","nav":10.2291,"day_change_pct":0.0225},{"nav_date":"2022-03-11","nav":10.2268,"day_change_pct":0.0078},{"nav_date":"2022-03-10","nav":10.226,"day_change_pct":0.0078},{"nav_date":"2022-03-09","nav":10.2252,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":10.2243,"day_change_pct":0.0078},{"nav_date":"2022-03-07","nav":10.2235,"day_change_pct":0.0245},{"nav_date":"2022-03-04","nav":10.221,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":10.2202,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":10.2194,"day_change_pct":0.0147},{"nav_date":"2022-02-28","nav":10.2179,"day_change_pct":0.0225},{"nav_date":"2022-02-25","nav":10.2156,"day_change_pct":0.0069},{"nav_date":"2022-02-24","nav":10.2149,"day_change_pct":0.0078},{"nav_date":"2022-02-23","nav":10.2141,"day_change_pct":0.0078},{"nav_date":"2022-02-22","nav":10.2133,"day_change_pct":0.0088},{"nav_date":"2022-02-21","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2022-02-18","nav":10.21,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":10.2092,"day_change_pct":0.0069},{"nav_date":"2022-02-16","nav":10.2085,"day_change_pct":0.0078},{"nav_date":"2022-02-15","nav":10.2077,"day_change_pct":0.0078},{"nav_date":"2022-02-14","nav":10.2069,"day_change_pct":0.0235},{"nav_date":"2022-02-11","nav":10.2045,"day_change_pct":0.0069},{"nav_date":"2022-02-10","nav":10.2038,"day_change_pct":0.0088},{"nav_date":"2022-02-09","nav":10.2029,"day_change_pct":0.0078},{"nav_date":"2022-02-08","nav":10.2021,"day_change_pct":0.0314},{"nav_date":"2022-02-04","nav":10.1989,"day_change_pct":0.0078},{"nav_date":"2022-02-03","nav":10.1981,"day_change_pct":0.0069},{"nav_date":"2022-02-02","nav":10.1974,"day_change_pct":0.0088},{"nav_date":"2022-02-01","nav":10.1965,"day_change_pct":0.0078},{"nav_date":"2022-01-31","nav":10.1957,"day_change_pct":0.0226},{"nav_date":"2022-01-28","nav":10.1934,"day_change_pct":0.0078},{"nav_date":"2022-01-27","nav":10.1926,"day_change_pct":0.0186},{"nav_date":"2022-01-25","nav":10.1907,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":10.1897,"day_change_pct":0.0304},{"nav_date":"2022-01-21","nav":10.1866,"day_change_pct":0.0098},{"nav_date":"2022-01-20","nav":10.1856,"day_change_pct":0.0108},{"nav_date":"2022-01-19","nav":10.1845,"day_change_pct":0.0098},{"nav_date":"2022-01-18","nav":10.1835,"day_change_pct":0.0088},{"nav_date":"2022-01-17","nav":10.1826,"day_change_pct":0.0246},{"nav_date":"2022-01-14","nav":10.1801,"day_change_pct":0.0079},{"nav_date":"2022-01-13","nav":10.1793,"day_change_pct":0.0069},{"nav_date":"2022-01-12","nav":10.1786,"day_change_pct":0.0079},{"nav_date":"2022-01-11","nav":10.1778,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2022-01-07","nav":10.1745,"day_change_pct":0.0079},{"nav_date":"2022-01-06","nav":10.1737,"day_change_pct":0.0069},{"nav_date":"2022-01-05","nav":10.173,"day_change_pct":0.0079},{"nav_date":"2022-01-04","nav":10.1722,"day_change_pct":0.0069},{"nav_date":"2022-01-03","nav":10.1715,"day_change_pct":0.0236},{"nav_date":"2021-12-31","nav":10.1691,"day_change_pct":0.0079},{"nav_date":"2021-12-30","nav":10.1683,"day_change_pct":0.0079},{"nav_date":"2021-12-29","nav":10.1675,"day_change_pct":0.0079},{"nav_date":"2021-12-28","nav":10.1667,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":10.1659,"day_change_pct":0.0246},{"nav_date":"2021-12-24","nav":10.1634,"day_change_pct":0.0079},{"nav_date":"2021-12-23","nav":10.1626,"day_change_pct":0.0089},{"nav_date":"2021-12-22","nav":10.1617,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":10.1609,"day_change_pct":0.0079},{"nav_date":"2021-12-20","nav":10.1601,"day_change_pct":0.0246},{"nav_date":"2021-12-17","nav":10.1576,"day_change_pct":0.0079},{"nav_date":"2021-12-16","nav":10.1568,"day_change_pct":0.0089},{"nav_date":"2021-12-15","nav":10.1559,"day_change_pct":0.0079},{"nav_date":"2021-12-14","nav":10.1551,"day_change_pct":-0.6972},{"nav_date":"2021-12-13","nav":10.2264,"day_change_pct":0.0235},{"nav_date":"2021-12-10","nav":10.224,"day_change_pct":0.0068},{"nav_date":"2021-12-09","nav":10.2233,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.2225,"day_change_pct":0.0078},{"nav_date":"2021-12-07","nav":10.2217,"day_change_pct":0.0078},{"nav_date":"2021-12-06","nav":10.2209,"day_change_pct":0.0235},{"nav_date":"2021-12-03","nav":10.2185,"day_change_pct":0.0078},{"nav_date":"2021-12-02","nav":10.2177,"day_change_pct":0.0069},{"nav_date":"2021-12-01","nav":10.217,"day_change_pct":0.0078},{"nav_date":"2021-11-30","nav":10.2162,"day_change_pct":0.0078},{"nav_date":"2021-11-29","nav":10.2154,"day_change_pct":0.0225},{"nav_date":"2021-11-26","nav":10.2131,"day_change_pct":0.0078},{"nav_date":"2021-11-25","nav":10.2123,"day_change_pct":0.0078},{"nav_date":"2021-11-24","nav":10.2115,"day_change_pct":0.0078},{"nav_date":"2021-11-23","nav":10.2107,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":10.2099,"day_change_pct":0.0353},{"nav_date":"2021-11-18","nav":10.2063,"day_change_pct":0.0088},{"nav_date":"2021-11-17","nav":10.2054,"day_change_pct":0.0069},{"nav_date":"2021-11-16","nav":10.2047,"day_change_pct":0.0078},{"nav_date":"2021-11-15","nav":10.2039,"day_change_pct":0.0225},{"nav_date":"2021-11-12","nav":10.2016,"day_change_pct":0.0078},{"nav_date":"2021-11-11","nav":10.2008,"day_change_pct":0.0069},{"nav_date":"2021-11-10","nav":10.2001,"day_change_pct":0.0078},{"nav_date":"2021-11-09","nav":10.1993,"day_change_pct":0.0078},{"nav_date":"2021-11-08","nav":10.1985,"day_change_pct":0.0402},{"nav_date":"2021-11-03","nav":10.1944,"day_change_pct":0.0088},{"nav_date":"2021-11-02","nav":10.1935,"day_change_pct":0.0078},{"nav_date":"2021-11-01","nav":10.1927,"day_change_pct":0.0226},{"nav_date":"2021-10-29","nav":10.1904,"day_change_pct":0.0079},{"nav_date":"2021-10-28","nav":10.1896,"day_change_pct":0.0079},{"nav_date":"2021-10-27","nav":10.1888,"day_change_pct":0.0079},{"nav_date":"2021-10-26","nav":10.188,"day_change_pct":0.0079},{"nav_date":"2021-10-25","nav":10.1872,"day_change_pct":0.0236},{"nav_date":"2021-10-22","nav":10.1848,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":10.184,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":10.1832,"day_change_pct":0.0167},{"nav_date":"2021-10-18","nav":10.1815,"day_change_pct":0.0305},{"nav_date":"2021-10-14","nav":10.1784,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.1777,"day_change_pct":0.0069},{"nav_date":"2021-10-12","nav":10.177,"day_change_pct":0.0069},{"nav_date":"2021-10-11","nav":10.1763,"day_change_pct":0.0216},{"nav_date":"2021-10-08","nav":10.1741,"day_change_pct":0.0069},{"nav_date":"2021-10-07","nav":10.1734,"day_change_pct":0.0079},{"nav_date":"2021-10-06","nav":10.1726,"day_change_pct":0.0069},{"nav_date":"2021-10-05","nav":10.1719,"day_change_pct":0.0069},{"nav_date":"2021-10-04","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2021-10-01","nav":10.1689,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":10.1681,"day_change_pct":0.0079},{"nav_date":"2021-09-29","nav":10.1673,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":10.1665,"day_change_pct":0.0069},{"nav_date":"2021-09-27","nav":10.1658,"day_change_pct":0.0236},{"nav_date":"2021-09-24","nav":10.1634,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":10.1626,"day_change_pct":0.0069},{"nav_date":"2021-09-22","nav":10.1619,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":10.1611,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2021-09-17","nav":10.158,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":10.1572,"day_change_pct":0.0069},{"nav_date":"2021-09-15","nav":10.1565,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":10.1557,"day_change_pct":-0.8891},{"nav_date":"2021-09-13","nav":10.2468,"day_change_pct":0.0293},{"nav_date":"2021-09-09","nav":10.2438,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":10.243,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":10.2423,"day_change_pct":0.0068},{"nav_date":"2021-09-06","nav":10.2416,"day_change_pct":0.0205},{"nav_date":"2021-09-03","nav":10.2395,"day_change_pct":0.0068},{"nav_date":"2021-09-02","nav":10.2388,"day_change_pct":0.0068},{"nav_date":"2021-09-01","nav":10.2381,"day_change_pct":0.0078},{"nav_date":"2021-08-31","nav":10.2373,"day_change_pct":0.0068},{"nav_date":"2021-08-30","nav":10.2366,"day_change_pct":0.0215},{"nav_date":"2021-08-27","nav":10.2344,"day_change_pct":0.0078},{"nav_date":"2021-08-26","nav":10.2336,"day_change_pct":0.0068},{"nav_date":"2021-08-25","nav":10.2329,"day_change_pct":0.0068},{"nav_date":"2021-08-24","nav":10.2322,"day_change_pct":0.0078},{"nav_date":"2021-08-23","nav":10.2314,"day_change_pct":0.0215},{"nav_date":"2021-08-20","nav":10.2292,"day_change_pct":0.0147},{"nav_date":"2021-08-18","nav":10.2277,"day_change_pct":0.0068},{"nav_date":"2021-08-17","nav":10.227,"day_change_pct":0.0293},{"nav_date":"2021-08-13","nav":10.224,"day_change_pct":0.0078},{"nav_date":"2021-08-12","nav":10.2232,"day_change_pct":0.0068},{"nav_date":"2021-08-11","nav":10.2225,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":10.2218,"day_change_pct":0.0068},{"nav_date":"2021-08-09","nav":10.2211,"day_change_pct":0.0225},{"nav_date":"2021-08-06","nav":10.2188,"day_change_pct":0.0069},{"nav_date":"2021-08-05","nav":10.2181,"day_change_pct":0.0196},{"nav_date":"2021-08-04","nav":10.2161,"day_change_pct":0.0069},{"nav_date":"2021-08-03","nav":10.2154,"day_change_pct":0.0069},{"nav_date":"2021-08-02","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2021-07-30","nav":10.2124,"day_change_pct":0.0069},{"nav_date":"2021-07-29","nav":10.2117,"day_change_pct":0.0078},{"nav_date":"2021-07-28","nav":10.2109,"day_change_pct":0.0069},{"nav_date":"2021-07-27","nav":10.2102,"day_change_pct":0.0078},{"nav_date":"2021-07-26","nav":10.2094,"day_change_pct":0.0216},{"nav_date":"2021-07-23","nav":10.2072,"day_change_pct":0.0078},{"nav_date":"2021-07-22","nav":10.2064,"day_change_pct":0.0147},{"nav_date":"2021-07-20","nav":10.2049,"day_change_pct":0.0069},{"nav_date":"2021-07-19","nav":10.2042,"day_change_pct":0.0225},{"nav_date":"2021-07-16","nav":10.2019,"day_change_pct":0.0078},{"nav_date":"2021-07-15","nav":10.2011,"day_change_pct":0.0069},{"nav_date":"2021-07-14","nav":10.2004,"day_change_pct":0.0078},{"nav_date":"2021-07-13","nav":10.1996,"day_change_pct":0.0069},{"nav_date":"2021-07-12","nav":10.1989,"day_change_pct":0.0226},{"nav_date":"2021-07-09","nav":10.1966,"day_change_pct":0.0069},{"nav_date":"2021-07-08","nav":10.1959,"day_change_pct":0.0069},{"nav_date":"2021-07-07","nav":10.1952,"day_change_pct":0.0069},{"nav_date":"2021-07-06","nav":10.1945,"day_change_pct":0.0078},{"nav_date":"2021-07-05","nav":10.1937,"day_change_pct":0.0216},{"nav_date":"2021-07-02","nav":10.1915,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":10.1907,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":10.1898,"day_change_pct":0.0069},{"nav_date":"2021-06-29","nav":10.1891,"day_change_pct":0.0069},{"nav_date":"2021-06-28","nav":10.1884,"day_change_pct":0.0216},{"nav_date":"2021-06-25","nav":10.1862,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":10.1854,"day_change_pct":0.0069},{"nav_date":"2021-06-23","nav":10.1847,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":10.1839,"day_change_pct":0.0069},{"nav_date":"2021-06-21","nav":10.1832,"day_change_pct":0.0226},{"nav_date":"2021-06-18","nav":10.1809,"day_change_pct":0.0069},{"nav_date":"2021-06-17","nav":10.1802,"day_change_pct":0.0069},{"nav_date":"2021-06-16","nav":10.1795,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.1787,"day_change_pct":-0.4917},{"nav_date":"2021-06-14","nav":10.229,"day_change_pct":0.0225},{"nav_date":"2021-06-11","nav":10.2267,"day_change_pct":0.0068},{"nav_date":"2021-06-10","nav":10.226,"day_change_pct":0.0068},{"nav_date":"2021-06-09","nav":10.2253,"day_change_pct":0.0078},{"nav_date":"2021-06-08","nav":10.2245,"day_change_pct":0.0068},{"nav_date":"2021-06-07","nav":10.2238,"day_change_pct":0.0215},{"nav_date":"2021-06-04","nav":10.2216,"day_change_pct":0.0078},{"nav_date":"2021-06-03","nav":10.2208,"day_change_pct":0.0068},{"nav_date":"2021-06-02","nav":10.2201,"day_change_pct":0.0068},{"nav_date":"2021-06-01","nav":10.2194,"day_change_pct":0.0078},{"nav_date":"2021-05-31","nav":10.2186,"day_change_pct":0.0215},{"nav_date":"2021-05-28","nav":10.2164,"day_change_pct":0.0069},{"nav_date":"2021-05-27","nav":10.2157,"day_change_pct":0.0147},{"nav_date":"2021-05-25","nav":10.2142,"day_change_pct":0.0078},{"nav_date":"2021-05-24","nav":10.2134,"day_change_pct":0.0225},{"nav_date":"2021-05-21","nav":10.2111,"day_change_pct":0.0069},{"nav_date":"2021-05-20","nav":10.2104,"day_change_pct":0.0078},{"nav_date":"2021-05-19","nav":10.2096,"day_change_pct":0.0069},{"nav_date":"2021-05-18","nav":10.2089,"day_change_pct":0.0078},{"nav_date":"2021-05-17","nav":10.2081,"day_change_pct":0.0216},{"nav_date":"2021-05-14","nav":10.2059,"day_change_pct":0.0147},{"nav_date":"2021-05-12","nav":10.2044,"day_change_pct":0.0078},{"nav_date":"2021-05-11","nav":10.2036,"day_change_pct":0.0069},{"nav_date":"2021-05-10","nav":10.2029,"day_change_pct":0.0225},{"nav_date":"2021-05-07","nav":10.2006,"day_change_pct":0.0069},{"nav_date":"2021-05-06","nav":10.1999,"day_change_pct":0.0078},{"nav_date":"2021-05-05","nav":10.1991,"day_change_pct":0.0069},{"nav_date":"2021-05-04","nav":10.1984,"day_change_pct":0.0069},{"nav_date":"2021-05-03","nav":10.1977,"day_change_pct":0.0216},{"nav_date":"2021-04-30","nav":10.1955,"day_change_pct":0.0078}],"total":555,"page":1,"page_size":250}