{"fund_details":{"scheme_code":125945,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JG (368 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K017W4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-15","nav":10.0,"day_change_pct":-8.4936},{"nav_date":"2014-12-12","nav":10.9282,"day_change_pct":0.0146},{"nav_date":"2014-12-11","nav":10.9266,"day_change_pct":0.0156},{"nav_date":"2014-12-10","nav":10.9249,"day_change_pct":0.0156},{"nav_date":"2014-12-09","nav":10.9232,"day_change_pct":0.0156},{"nav_date":"2014-12-08","nav":10.9215,"day_change_pct":0.0614},{"nav_date":"2014-12-05","nav":10.9148,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.9124,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.9099,"day_change_pct":0.022},{"nav_date":"2014-12-02","nav":10.9075,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":10.905,"day_change_pct":0.0679},{"nav_date":"2014-11-28","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.8951,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.8927,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.8902,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.8877,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.8803,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8779,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.8754,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.8729,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8705,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.863,"day_change_pct":0.0221},{"nav_date":"2014-11-13","nav":10.8606,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-11-11","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2014-11-10","nav":10.8532,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.8458,"day_change_pct":0.0461},{"nav_date":"2014-11-05","nav":10.8408,"day_change_pct":0.0452},{"nav_date":"2014-11-03","nav":10.8359,"day_change_pct":0.0683},{"nav_date":"2014-10-31","nav":10.8285,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.826,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.8236,"day_change_pct":0.0231},{"nav_date":"2014-10-28","nav":10.8211,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.8186,"day_change_pct":0.1138},{"nav_date":"2014-10-22","nav":10.8063,"day_change_pct":0.0231},{"nav_date":"2014-10-21","nav":10.8038,"day_change_pct":0.0231},{"nav_date":"2014-10-20","nav":10.8013,"day_change_pct":0.0686},{"nav_date":"2014-10-17","nav":10.7939,"day_change_pct":0.0222},{"nav_date":"2014-10-16","nav":10.7915,"day_change_pct":0.0454},{"nav_date":"2014-10-14","nav":10.7866,"day_change_pct":0.0213},{"nav_date":"2014-10-13","nav":10.7843,"day_change_pct":0.0687},{"nav_date":"2014-10-10","nav":10.7769,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.7744,"day_change_pct":0.0241},{"nav_date":"2014-10-08","nav":10.7718,"day_change_pct":0.0279},{"nav_date":"2014-10-07","nav":10.7688,"day_change_pct":0.1441},{"nav_date":"2014-10-01","nav":10.7533,"day_change_pct":0.0307},{"nav_date":"2014-09-30","nav":10.75,"day_change_pct":0.0484},{"nav_date":"2014-09-29","nav":10.7448,"day_change_pct":0.0717},{"nav_date":"2014-09-26","nav":10.7371,"day_change_pct":0.0214},{"nav_date":"2014-09-25","nav":10.7348,"day_change_pct":0.0252},{"nav_date":"2014-09-24","nav":10.7321,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.7295,"day_change_pct":0.0224},{"nav_date":"2014-09-22","nav":10.7271,"day_change_pct":0.0774},{"nav_date":"2014-09-19","nav":10.7188,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.7156,"day_change_pct":0.0299},{"nav_date":"2014-09-17","nav":10.7124,"day_change_pct":0.0261},{"nav_date":"2014-09-16","nav":10.7096,"day_change_pct":0.0252},{"nav_date":"2014-09-15","nav":10.7069,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":10.6991,"day_change_pct":0.028},{"nav_date":"2014-09-11","nav":10.6961,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":10.6935,"day_change_pct":0.0178},{"nav_date":"2014-09-09","nav":10.6916,"day_change_pct":0.0243},{"nav_date":"2014-09-08","nav":10.689,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.6818,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.6794,"day_change_pct":0.0272},{"nav_date":"2014-09-03","nav":10.6765,"day_change_pct":0.0347},{"nav_date":"2014-09-02","nav":10.6728,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.6702,"day_change_pct":0.1013},{"nav_date":"2014-08-28","nav":10.6594,"day_change_pct":0.015},{"nav_date":"2014-08-27","nav":10.6578,"day_change_pct":0.0253},{"nav_date":"2014-08-26","nav":10.6551,"day_change_pct":0.0347},{"nav_date":"2014-08-25","nav":10.6514,"day_change_pct":0.0742},{"nav_date":"2014-08-22","nav":10.6435,"day_change_pct":0.0329},{"nav_date":"2014-08-21","nav":10.64,"day_change_pct":0.031},{"nav_date":"2014-08-20","nav":10.6367,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.6346,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.6218,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":10.6194,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.6169,"day_change_pct":0.0245},{"nav_date":"2014-08-11","nav":10.6143,"day_change_pct":0.0745},{"nav_date":"2014-08-08","nav":10.6064,"day_change_pct":0.017},{"nav_date":"2014-08-07","nav":10.6046,"day_change_pct":0.0113},{"nav_date":"2014-08-06","nav":10.6034,"day_change_pct":0.0189},{"nav_date":"2014-08-05","nav":10.6014,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.5982,"day_change_pct":0.0793},{"nav_date":"2014-08-01","nav":10.5898,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5881,"day_change_pct":0.0123},{"nav_date":"2014-07-30","nav":10.5868,"day_change_pct":0.0491},{"nav_date":"2014-07-28","nav":10.5816,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.5754,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.573,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.5708,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5691,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5663,"day_change_pct":0.0634},{"nav_date":"2014-07-18","nav":10.5596,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5564,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":10.553,"day_change_pct":0.0417},{"nav_date":"2014-07-15","nav":10.5486,"day_change_pct":0.0446},{"nav_date":"2014-07-14","nav":10.5439,"day_change_pct":0.0389},{"nav_date":"2014-07-11","nav":10.5398,"day_change_pct":-0.0304},{"nav_date":"2014-07-10","nav":10.543,"day_change_pct":0.0152},{"nav_date":"2014-07-09","nav":10.5414,"day_change_pct":0.019},{"nav_date":"2014-07-08","nav":10.5394,"day_change_pct":0.0009},{"nav_date":"2014-07-07","nav":10.5393,"day_change_pct":0.0817},{"nav_date":"2014-07-04","nav":10.5307,"day_change_pct":0.0218},{"nav_date":"2014-07-03","nav":10.5284,"day_change_pct":0.0428},{"nav_date":"2014-07-02","nav":10.5239,"day_change_pct":0.0656},{"nav_date":"2014-06-30","nav":10.517,"day_change_pct":0.0799},{"nav_date":"2014-06-27","nav":10.5086,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.5064,"day_change_pct":0.0276},{"nav_date":"2014-06-25","nav":10.5035,"day_change_pct":0.0181},{"nav_date":"2014-06-24","nav":10.5016,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.4991,"day_change_pct":0.0686},{"nav_date":"2014-06-20","nav":10.4919,"day_change_pct":0.0238},{"nav_date":"2014-06-19","nav":10.4894,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.4871,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.4847,"day_change_pct":0.0372},{"nav_date":"2014-06-16","nav":10.4808,"day_change_pct":0.0573},{"nav_date":"2014-06-13","nav":10.4748,"day_change_pct":0.0191},{"nav_date":"2014-06-12","nav":10.4728,"day_change_pct":0.0363},{"nav_date":"2014-06-11","nav":10.469,"day_change_pct":0.0143},{"nav_date":"2014-06-10","nav":10.4675,"day_change_pct":0.0096},{"nav_date":"2014-06-09","nav":10.4665,"day_change_pct":0.0727},{"nav_date":"2014-06-06","nav":10.4589,"day_change_pct":0.022},{"nav_date":"2014-06-05","nav":10.4566,"day_change_pct":0.0268},{"nav_date":"2014-06-04","nav":10.4538,"day_change_pct":0.0804},{"nav_date":"2014-06-03","nav":10.4454,"day_change_pct":0.0393},{"nav_date":"2014-06-02","nav":10.4413,"day_change_pct":0.0738},{"nav_date":"2014-05-30","nav":10.4336,"day_change_pct":0.0336},{"nav_date":"2014-05-29","nav":10.4301,"day_change_pct":0.0355},{"nav_date":"2014-05-28","nav":10.4264,"day_change_pct":0.0182},{"nav_date":"2014-05-27","nav":10.4245,"day_change_pct":0.0288},{"nav_date":"2014-05-26","nav":10.4215,"day_change_pct":0.049},{"nav_date":"2014-05-23","nav":10.4164,"day_change_pct":0.0461},{"nav_date":"2014-05-22","nav":10.4116,"day_change_pct":0.0317},{"nav_date":"2014-05-21","nav":10.4083,"day_change_pct":0.0452},{"nav_date":"2014-05-20","nav":10.4036,"day_change_pct":0.024},{"nav_date":"2014-05-19","nav":10.4011,"day_change_pct":0.0722},{"nav_date":"2014-05-16","nav":10.3936,"day_change_pct":0.0433},{"nav_date":"2014-05-15","nav":10.3891,"day_change_pct":0.0867},{"nav_date":"2014-05-13","nav":10.3801,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.3773,"day_change_pct":0.0858},{"nav_date":"2014-05-09","nav":10.3684,"day_change_pct":0.0318},{"nav_date":"2014-05-08","nav":10.3651,"day_change_pct":0.0521},{"nav_date":"2014-05-07","nav":10.3597,"day_change_pct":0.0183},{"nav_date":"2014-05-06","nav":10.3578,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.3548,"day_change_pct":0.0802},{"nav_date":"2014-05-02","nav":10.3465,"day_change_pct":0.059},{"nav_date":"2014-04-30","nav":10.3404,"day_change_pct":0.0252},{"nav_date":"2014-04-29","nav":10.3378,"day_change_pct":0.0135},{"nav_date":"2014-04-28","nav":10.3364,"day_change_pct":0.0736},{"nav_date":"2014-04-25","nav":10.3288,"day_change_pct":0.0475},{"nav_date":"2014-04-23","nav":10.3239,"day_change_pct":0.0329},{"nav_date":"2014-04-22","nav":10.3205,"day_change_pct":0.0155},{"nav_date":"2014-04-21","nav":10.3189,"day_change_pct":0.0863},{"nav_date":"2014-04-17","nav":10.31,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.3051,"day_change_pct":0.0262},{"nav_date":"2014-04-15","nav":10.3024,"day_change_pct":0.0904},{"nav_date":"2014-04-11","nav":10.2931,"day_change_pct":0.0418},{"nav_date":"2014-04-10","nav":10.2888,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.2873,"day_change_pct":0.0194},{"nav_date":"2014-04-07","nav":10.2853,"day_change_pct":0.0662},{"nav_date":"2014-04-04","nav":10.2785,"day_change_pct":0.0195},{"nav_date":"2014-04-03","nav":10.2765,"day_change_pct":0.0097},{"nav_date":"2014-04-02","nav":10.2755,"day_change_pct":0.0},{"nav_date":"2014-03-31","nav":10.2755,"day_change_pct":0.0711},{"nav_date":"2014-03-28","nav":10.2682,"day_change_pct":0.1443},{"nav_date":"2014-03-27","nav":10.2534,"day_change_pct":0.0312},{"nav_date":"2014-03-26","nav":10.2502,"day_change_pct":-0.0137},{"nav_date":"2014-03-25","nav":10.2516,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.2517,"day_change_pct":0.1407},{"nav_date":"2014-03-21","nav":10.2373,"day_change_pct":0.134},{"nav_date":"2014-03-20","nav":10.2236,"day_change_pct":0.0587},{"nav_date":"2014-03-19","nav":10.2176,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":10.2143,"day_change_pct":0.1058},{"nav_date":"2014-03-14","nav":10.2035,"day_change_pct":0.0765},{"nav_date":"2014-03-13","nav":10.1957,"day_change_pct":0.0304},{"nav_date":"2014-03-12","nav":10.1926,"day_change_pct":0.0196},{"nav_date":"2014-03-11","nav":10.1906,"day_change_pct":0.0648},{"nav_date":"2014-03-10","nav":10.184,"day_change_pct":0.0855},{"nav_date":"2014-03-07","nav":10.1753,"day_change_pct":0.0885},{"nav_date":"2014-03-06","nav":10.1663,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.1652,"day_change_pct":0.1478},{"nav_date":"2014-03-04","nav":10.1502,"day_change_pct":-0.0079},{"nav_date":"2014-03-03","nav":10.151,"day_change_pct":0.0099},{"nav_date":"2014-02-28","nav":10.15,"day_change_pct":0.0424},{"nav_date":"2014-02-26","nav":10.1457,"day_change_pct":0.0316},{"nav_date":"2014-02-25","nav":10.1425,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1393,"day_change_pct":0.0711},{"nav_date":"2014-02-21","nav":10.1321,"day_change_pct":0.0109},{"nav_date":"2014-02-20","nav":10.131,"day_change_pct":0.0425},{"nav_date":"2014-02-18","nav":10.1267,"day_change_pct":0.0316},{"nav_date":"2014-02-17","nav":10.1235,"day_change_pct":0.0652},{"nav_date":"2014-02-14","nav":10.1169,"day_change_pct":0.0049},{"nav_date":"2014-02-13","nav":10.1164,"day_change_pct":-0.0287},{"nav_date":"2014-02-12","nav":10.1193,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1187,"day_change_pct":0.004},{"nav_date":"2014-02-10","nav":10.1183,"day_change_pct":0.0564},{"nav_date":"2014-02-07","nav":10.1126,"day_change_pct":-0.0129},{"nav_date":"2014-02-06","nav":10.1139,"day_change_pct":0.0792},{"nav_date":"2014-02-05","nav":10.1059,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.1026,"day_change_pct":0.0683},{"nav_date":"2014-02-03","nav":10.0957,"day_change_pct":0.0743},{"nav_date":"2014-01-31","nav":10.0882,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.0881,"day_change_pct":-0.0248},{"nav_date":"2014-01-29","nav":10.0906,"day_change_pct":0.0208},{"nav_date":"2014-01-28","nav":10.0885,"day_change_pct":-0.1267},{"nav_date":"2014-01-27","nav":10.1013,"day_change_pct":0.0396},{"nav_date":"2014-01-24","nav":10.0973,"day_change_pct":-0.002},{"nav_date":"2014-01-23","nav":10.0975,"day_change_pct":0.0218},{"nav_date":"2014-01-22","nav":10.0953,"day_change_pct":0.002},{"nav_date":"2014-01-21","nav":10.0951,"day_change_pct":0.0843},{"nav_date":"2014-01-20","nav":10.0866,"day_change_pct":0.0625},{"nav_date":"2014-01-17","nav":10.0803,"day_change_pct":0.0268},{"nav_date":"2014-01-16","nav":10.0776,"day_change_pct":0.0337},{"nav_date":"2014-01-15","nav":10.0742,"day_change_pct":0.0387},{"nav_date":"2014-01-13","nav":10.0703,"day_change_pct":0.0904},{"nav_date":"2014-01-10","nav":10.0612,"day_change_pct":0.0378},{"nav_date":"2014-01-09","nav":10.0574,"day_change_pct":-0.0109},{"nav_date":"2014-01-08","nav":10.0585,"day_change_pct":-0.0109},{"nav_date":"2014-01-07","nav":10.0596,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0596,"day_change_pct":0.0657},{"nav_date":"2014-01-03","nav":10.053,"day_change_pct":0.0438},{"nav_date":"2014-01-02","nav":10.0486,"day_change_pct":0.0329},{"nav_date":"2014-01-01","nav":10.0453,"day_change_pct":0.0518},{"nav_date":"2013-12-31","nav":10.0401,"day_change_pct":0.0359},{"nav_date":"2013-12-30","nav":10.0365,"day_change_pct":0.0608},{"nav_date":"2013-12-27","nav":10.0304,"day_change_pct":0.003},{"nav_date":"2013-12-26","nav":10.0301,"day_change_pct":0.0499},{"nav_date":"2013-12-24","nav":10.0251,"day_change_pct":0.0289},{"nav_date":"2013-12-23","nav":10.0222,"day_change_pct":0.0579},{"nav_date":"2013-12-20","nav":10.0164,"day_change_pct":0.033},{"nav_date":"2013-12-19","nav":10.0131,"day_change_pct":0.016},{"nav_date":"2013-12-18","nav":10.0115,"day_change_pct":0.034},{"nav_date":"2013-12-17","nav":10.0081,"day_change_pct":null}],"total":235,"page":1,"page_size":250}