{"fund_details":{"scheme_code":125943,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JG (368 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K010X7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-15","nav":10.0,"day_change_pct":-8.5756},{"nav_date":"2014-12-12","nav":10.938,"day_change_pct":0.0146},{"nav_date":"2014-12-11","nav":10.9364,"day_change_pct":0.0165},{"nav_date":"2014-12-10","nav":10.9346,"day_change_pct":0.0155},{"nav_date":"2014-12-09","nav":10.9329,"day_change_pct":0.0165},{"nav_date":"2014-12-08","nav":10.9311,"day_change_pct":0.0613},{"nav_date":"2014-12-05","nav":10.9244,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":10.9219,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.9194,"day_change_pct":0.0229},{"nav_date":"2014-12-02","nav":10.9169,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":10.9144,"day_change_pct":0.0678},{"nav_date":"2014-11-28","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.9045,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.902,"day_change_pct":0.0229},{"nav_date":"2014-11-25","nav":10.8995,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.897,"day_change_pct":0.0689},{"nav_date":"2014-11-21","nav":10.8895,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.887,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.8845,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.882,"day_change_pct":0.023},{"nav_date":"2014-11-17","nav":10.8795,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.872,"day_change_pct":0.023},{"nav_date":"2014-11-13","nav":10.8695,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.867,"day_change_pct":0.023},{"nav_date":"2014-11-11","nav":10.8645,"day_change_pct":0.023},{"nav_date":"2014-11-10","nav":10.862,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.8545,"day_change_pct":0.0461},{"nav_date":"2014-11-05","nav":10.8495,"day_change_pct":0.0461},{"nav_date":"2014-11-03","nav":10.8445,"day_change_pct":0.0692},{"nav_date":"2014-10-31","nav":10.837,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.8346,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8321,"day_change_pct":0.0231},{"nav_date":"2014-10-28","nav":10.8296,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.8271,"day_change_pct":0.1156},{"nav_date":"2014-10-22","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2014-10-21","nav":10.8121,"day_change_pct":0.0231},{"nav_date":"2014-10-20","nav":10.8096,"day_change_pct":0.0694},{"nav_date":"2014-10-17","nav":10.8021,"day_change_pct":0.0231},{"nav_date":"2014-10-16","nav":10.7996,"day_change_pct":0.0463},{"nav_date":"2014-10-14","nav":10.7946,"day_change_pct":0.0204},{"nav_date":"2014-10-13","nav":10.7924,"day_change_pct":0.0695},{"nav_date":"2014-10-10","nav":10.7849,"day_change_pct":0.0241},{"nav_date":"2014-10-09","nav":10.7823,"day_change_pct":0.0241},{"nav_date":"2014-10-08","nav":10.7797,"day_change_pct":0.0288},{"nav_date":"2014-10-07","nav":10.7766,"day_change_pct":0.145},{"nav_date":"2014-10-01","nav":10.761,"day_change_pct":0.0307},{"nav_date":"2014-09-30","nav":10.7577,"day_change_pct":0.0493},{"nav_date":"2014-09-29","nav":10.7524,"day_change_pct":0.0726},{"nav_date":"2014-09-26","nav":10.7446,"day_change_pct":0.0214},{"nav_date":"2014-09-25","nav":10.7423,"day_change_pct":0.0251},{"nav_date":"2014-09-24","nav":10.7396,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.737,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":10.7345,"day_change_pct":0.0783},{"nav_date":"2014-09-19","nav":10.7261,"day_change_pct":0.0298},{"nav_date":"2014-09-18","nav":10.7229,"day_change_pct":0.0299},{"nav_date":"2014-09-17","nav":10.7197,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.7168,"day_change_pct":0.0252},{"nav_date":"2014-09-15","nav":10.7141,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":10.7063,"day_change_pct":0.028},{"nav_date":"2014-09-11","nav":10.7033,"day_change_pct":0.0252},{"nav_date":"2014-09-10","nav":10.7006,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.6986,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6961,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.6888,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.6864,"day_change_pct":0.0281},{"nav_date":"2014-09-03","nav":10.6834,"day_change_pct":0.0346},{"nav_date":"2014-09-02","nav":10.6797,"day_change_pct":0.0253},{"nav_date":"2014-09-01","nav":10.677,"day_change_pct":0.1022},{"nav_date":"2014-08-28","nav":10.6661,"day_change_pct":0.0141},{"nav_date":"2014-08-27","nav":10.6646,"day_change_pct":0.0263},{"nav_date":"2014-08-26","nav":10.6618,"day_change_pct":0.0347},{"nav_date":"2014-08-25","nav":10.6581,"day_change_pct":0.0751},{"nav_date":"2014-08-22","nav":10.6501,"day_change_pct":0.0338},{"nav_date":"2014-08-21","nav":10.6465,"day_change_pct":0.031},{"nav_date":"2014-08-20","nav":10.6432,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.6411,"day_change_pct":0.1214},{"nav_date":"2014-08-14","nav":10.6282,"day_change_pct":0.0235},{"nav_date":"2014-08-13","nav":10.6257,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.6232,"day_change_pct":0.0254},{"nav_date":"2014-08-11","nav":10.6205,"day_change_pct":0.0744},{"nav_date":"2014-08-08","nav":10.6126,"day_change_pct":0.017},{"nav_date":"2014-08-07","nav":10.6108,"day_change_pct":0.0123},{"nav_date":"2014-08-06","nav":10.6095,"day_change_pct":0.0189},{"nav_date":"2014-08-05","nav":10.6075,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.6043,"day_change_pct":0.0802},{"nav_date":"2014-08-01","nav":10.5958,"day_change_pct":0.016},{"nav_date":"2014-07-31","nav":10.5941,"day_change_pct":0.0132},{"nav_date":"2014-07-30","nav":10.5927,"day_change_pct":0.0501},{"nav_date":"2014-07-28","nav":10.5874,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.5812,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5788,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.5766,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5749,"day_change_pct":0.0274},{"nav_date":"2014-07-21","nav":10.572,"day_change_pct":0.0634},{"nav_date":"2014-07-18","nav":10.5653,"day_change_pct":0.0312},{"nav_date":"2014-07-17","nav":10.562,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":10.5586,"day_change_pct":0.0426},{"nav_date":"2014-07-15","nav":10.5541,"day_change_pct":0.0446},{"nav_date":"2014-07-14","nav":10.5494,"day_change_pct":0.0398},{"nav_date":"2014-07-11","nav":10.5452,"day_change_pct":-0.0303},{"nav_date":"2014-07-10","nav":10.5484,"day_change_pct":0.0152},{"nav_date":"2014-07-09","nav":10.5468,"day_change_pct":0.0199},{"nav_date":"2014-07-08","nav":10.5447,"day_change_pct":0.0009},{"nav_date":"2014-07-07","nav":10.5446,"day_change_pct":0.0826},{"nav_date":"2014-07-04","nav":10.5359,"day_change_pct":0.0209},{"nav_date":"2014-07-03","nav":10.5337,"day_change_pct":0.0437},{"nav_date":"2014-07-02","nav":10.5291,"day_change_pct":0.0656},{"nav_date":"2014-06-30","nav":10.5222,"day_change_pct":0.0818},{"nav_date":"2014-06-27","nav":10.5136,"day_change_pct":0.02},{"nav_date":"2014-06-26","nav":10.5115,"day_change_pct":0.0285},{"nav_date":"2014-06-25","nav":10.5085,"day_change_pct":0.019},{"nav_date":"2014-06-24","nav":10.5065,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":10.5041,"day_change_pct":0.0695},{"nav_date":"2014-06-20","nav":10.4968,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":10.4942,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.4919,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.4895,"day_change_pct":0.0372},{"nav_date":"2014-06-16","nav":10.4856,"day_change_pct":0.0582},{"nav_date":"2014-06-13","nav":10.4795,"day_change_pct":0.0191},{"nav_date":"2014-06-12","nav":10.4775,"day_change_pct":0.0363},{"nav_date":"2014-06-11","nav":10.4737,"day_change_pct":0.0153},{"nav_date":"2014-06-10","nav":10.4721,"day_change_pct":0.0096},{"nav_date":"2014-06-09","nav":10.4711,"day_change_pct":0.0736},{"nav_date":"2014-06-06","nav":10.4634,"day_change_pct":0.022},{"nav_date":"2014-06-05","nav":10.4611,"day_change_pct":0.0277},{"nav_date":"2014-06-04","nav":10.4582,"day_change_pct":0.0804},{"nav_date":"2014-06-03","nav":10.4498,"day_change_pct":0.0393},{"nav_date":"2014-06-02","nav":10.4457,"day_change_pct":0.0747},{"nav_date":"2014-05-30","nav":10.4379,"day_change_pct":0.0335},{"nav_date":"2014-05-29","nav":10.4344,"day_change_pct":0.0355},{"nav_date":"2014-05-28","nav":10.4307,"day_change_pct":0.0192},{"nav_date":"2014-05-27","nav":10.4287,"day_change_pct":0.0288},{"nav_date":"2014-05-26","nav":10.4257,"day_change_pct":0.0499},{"nav_date":"2014-05-23","nav":10.4205,"day_change_pct":0.0461},{"nav_date":"2014-05-22","nav":10.4157,"day_change_pct":0.0317},{"nav_date":"2014-05-21","nav":10.4124,"day_change_pct":0.0452},{"nav_date":"2014-05-20","nav":10.4077,"day_change_pct":0.025},{"nav_date":"2014-05-19","nav":10.4051,"day_change_pct":0.0731},{"nav_date":"2014-05-16","nav":10.3975,"day_change_pct":0.0433},{"nav_date":"2014-05-15","nav":10.393,"day_change_pct":0.0876},{"nav_date":"2014-05-13","nav":10.3839,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.3811,"day_change_pct":0.0858},{"nav_date":"2014-05-09","nav":10.3722,"day_change_pct":0.0328},{"nav_date":"2014-05-08","nav":10.3688,"day_change_pct":0.0521},{"nav_date":"2014-05-07","nav":10.3634,"day_change_pct":0.0183},{"nav_date":"2014-05-06","nav":10.3615,"day_change_pct":0.0299},{"nav_date":"2014-05-05","nav":10.3584,"day_change_pct":0.0802},{"nav_date":"2014-05-02","nav":10.3501,"day_change_pct":0.0599},{"nav_date":"2014-04-30","nav":10.3439,"day_change_pct":0.0251},{"nav_date":"2014-04-29","nav":10.3413,"day_change_pct":0.0145},{"nav_date":"2014-04-28","nav":10.3398,"day_change_pct":0.0745},{"nav_date":"2014-04-25","nav":10.3321,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":10.3272,"day_change_pct":0.0329},{"nav_date":"2014-04-22","nav":10.3238,"day_change_pct":0.0155},{"nav_date":"2014-04-21","nav":10.3222,"day_change_pct":0.0873},{"nav_date":"2014-04-17","nav":10.3132,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.3083,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":10.3055,"day_change_pct":0.0913},{"nav_date":"2014-04-11","nav":10.2961,"day_change_pct":0.0418},{"nav_date":"2014-04-10","nav":10.2918,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.2903,"day_change_pct":0.0204},{"nav_date":"2014-04-07","nav":10.2882,"day_change_pct":0.0671},{"nav_date":"2014-04-04","nav":10.2813,"day_change_pct":0.0195},{"nav_date":"2014-04-03","nav":10.2793,"day_change_pct":0.0097},{"nav_date":"2014-04-02","nav":10.2783,"day_change_pct":0.001},{"nav_date":"2014-03-31","nav":10.2782,"day_change_pct":0.0711},{"nav_date":"2014-03-28","nav":10.2709,"day_change_pct":0.1443},{"nav_date":"2014-03-27","nav":10.2561,"day_change_pct":0.0322},{"nav_date":"2014-03-26","nav":10.2528,"day_change_pct":-0.0137},{"nav_date":"2014-03-25","nav":10.2542,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.2543,"day_change_pct":0.1426},{"nav_date":"2014-03-21","nav":10.2397,"day_change_pct":0.133},{"nav_date":"2014-03-20","nav":10.2261,"day_change_pct":0.0597},{"nav_date":"2014-03-19","nav":10.22,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":10.2167,"day_change_pct":0.1068},{"nav_date":"2014-03-14","nav":10.2058,"day_change_pct":0.0765},{"nav_date":"2014-03-13","nav":10.198,"day_change_pct":0.0304},{"nav_date":"2014-03-12","nav":10.1949,"day_change_pct":0.0206},{"nav_date":"2014-03-11","nav":10.1928,"day_change_pct":0.0648},{"nav_date":"2014-03-10","nav":10.1862,"day_change_pct":0.0865},{"nav_date":"2014-03-07","nav":10.1774,"day_change_pct":0.0895},{"nav_date":"2014-03-06","nav":10.1683,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.1672,"day_change_pct":0.1478},{"nav_date":"2014-03-04","nav":10.1522,"day_change_pct":-0.0079},{"nav_date":"2014-03-03","nav":10.153,"day_change_pct":0.0108},{"nav_date":"2014-02-28","nav":10.1519,"day_change_pct":0.0434},{"nav_date":"2014-02-26","nav":10.1475,"day_change_pct":0.0315},{"nav_date":"2014-02-25","nav":10.1443,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1411,"day_change_pct":0.072},{"nav_date":"2014-02-21","nav":10.1338,"day_change_pct":0.0109},{"nav_date":"2014-02-20","nav":10.1327,"day_change_pct":0.0425},{"nav_date":"2014-02-18","nav":10.1284,"day_change_pct":0.0316},{"nav_date":"2014-02-17","nav":10.1252,"day_change_pct":0.0662},{"nav_date":"2014-02-14","nav":10.1185,"day_change_pct":0.0049},{"nav_date":"2014-02-13","nav":10.118,"day_change_pct":-0.0277},{"nav_date":"2014-02-12","nav":10.1208,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1202,"day_change_pct":0.0049},{"nav_date":"2014-02-10","nav":10.1197,"day_change_pct":0.0564},{"nav_date":"2014-02-07","nav":10.114,"day_change_pct":-0.0129},{"nav_date":"2014-02-06","nav":10.1153,"day_change_pct":0.0801},{"nav_date":"2014-02-05","nav":10.1072,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.1039,"day_change_pct":0.0683},{"nav_date":"2014-02-03","nav":10.097,"day_change_pct":0.0743},{"nav_date":"2014-01-31","nav":10.0895,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.0893,"day_change_pct":-0.0248},{"nav_date":"2014-01-29","nav":10.0918,"day_change_pct":0.0218},{"nav_date":"2014-01-28","nav":10.0896,"day_change_pct":-0.1267},{"nav_date":"2014-01-27","nav":10.1024,"day_change_pct":0.0396},{"nav_date":"2014-01-24","nav":10.0984,"day_change_pct":-0.002},{"nav_date":"2014-01-23","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.0963,"day_change_pct":0.002},{"nav_date":"2014-01-21","nav":10.0961,"day_change_pct":0.0853},{"nav_date":"2014-01-20","nav":10.0875,"day_change_pct":0.0625},{"nav_date":"2014-01-17","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2014-01-16","nav":10.0784,"day_change_pct":0.0337},{"nav_date":"2014-01-15","nav":10.075,"day_change_pct":0.0387},{"nav_date":"2014-01-13","nav":10.0711,"day_change_pct":0.0914},{"nav_date":"2014-01-10","nav":10.0619,"day_change_pct":0.0378},{"nav_date":"2014-01-09","nav":10.0581,"day_change_pct":-0.0109},{"nav_date":"2014-01-08","nav":10.0592,"day_change_pct":-0.0099},{"nav_date":"2014-01-07","nav":10.0602,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0602,"day_change_pct":0.0666},{"nav_date":"2014-01-03","nav":10.0535,"day_change_pct":0.0428},{"nav_date":"2014-01-02","nav":10.0492,"day_change_pct":0.0338},{"nav_date":"2014-01-01","nav":10.0458,"day_change_pct":0.0518},{"nav_date":"2013-12-31","nav":10.0406,"day_change_pct":0.0369},{"nav_date":"2013-12-30","nav":10.0369,"day_change_pct":0.0608},{"nav_date":"2013-12-27","nav":10.0308,"day_change_pct":0.003},{"nav_date":"2013-12-26","nav":10.0305,"day_change_pct":0.0509},{"nav_date":"2013-12-24","nav":10.0254,"day_change_pct":0.0299},{"nav_date":"2013-12-23","nav":10.0224,"day_change_pct":0.0579},{"nav_date":"2013-12-20","nav":10.0166,"day_change_pct":0.033},{"nav_date":"2013-12-19","nav":10.0133,"day_change_pct":0.017},{"nav_date":"2013-12-18","nav":10.0116,"day_change_pct":0.034},{"nav_date":"2013-12-17","nav":10.0082,"day_change_pct":null}],"total":235,"page":1,"page_size":250}