{"fund_details":{"scheme_code":125942,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JG (368 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K011X5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-15","nav":10.0,"day_change_pct":-6.3627},{"nav_date":"2014-12-12","nav":10.6795,"day_change_pct":0.0159},{"nav_date":"2014-12-11","nav":10.6778,"day_change_pct":0.0159},{"nav_date":"2014-12-10","nav":10.6761,"day_change_pct":0.0159},{"nav_date":"2014-12-09","nav":10.6744,"day_change_pct":0.0159},{"nav_date":"2014-12-08","nav":10.6727,"day_change_pct":0.0609},{"nav_date":"2014-12-05","nav":10.6662,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.6637,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6613,"day_change_pct":0.0225},{"nav_date":"2014-12-02","nav":10.6589,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.6565,"day_change_pct":0.0695},{"nav_date":"2014-11-28","nav":10.6491,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6467,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.6443,"day_change_pct":0.0235},{"nav_date":"2014-11-25","nav":10.6418,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6394,"day_change_pct":0.0687},{"nav_date":"2014-11-21","nav":10.6321,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":10.6296,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6272,"day_change_pct":0.0235},{"nav_date":"2014-11-18","nav":10.6247,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.6223,"day_change_pct":0.0688},{"nav_date":"2014-11-14","nav":10.615,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.6126,"day_change_pct":0.0236},{"nav_date":"2014-11-12","nav":10.6101,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6077,"day_change_pct":0.0236},{"nav_date":"2014-11-10","nav":10.6052,"day_change_pct":0.0689},{"nav_date":"2014-11-07","nav":10.5979,"day_change_pct":0.0463},{"nav_date":"2014-11-05","nav":10.593,"day_change_pct":0.0453},{"nav_date":"2014-11-03","nav":10.5882,"day_change_pct":0.0699},{"nav_date":"2014-10-31","nav":10.5808,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.5784,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.576,"day_change_pct":0.0236},{"nav_date":"2014-10-28","nav":10.5735,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.5711,"day_change_pct":0.1155},{"nav_date":"2014-10-22","nav":10.5589,"day_change_pct":0.0227},{"nav_date":"2014-10-21","nav":10.5565,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.554,"day_change_pct":0.0692},{"nav_date":"2014-10-17","nav":10.5467,"day_change_pct":0.0228},{"nav_date":"2014-10-16","nav":10.5443,"day_change_pct":0.0465},{"nav_date":"2014-10-14","nav":10.5394,"day_change_pct":0.0209},{"nav_date":"2014-10-13","nav":10.5372,"day_change_pct":0.0693},{"nav_date":"2014-10-10","nav":10.5299,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.5274,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.5248,"day_change_pct":0.0285},{"nav_date":"2014-10-07","nav":10.5218,"day_change_pct":0.1447},{"nav_date":"2014-10-01","nav":10.5066,"day_change_pct":0.0314},{"nav_date":"2014-09-30","nav":10.5033,"day_change_pct":0.0486},{"nav_date":"2014-09-29","nav":10.4982,"day_change_pct":0.0724},{"nav_date":"2014-09-26","nav":10.4906,"day_change_pct":-1.0451},{"nav_date":"2014-09-25","nav":10.6014,"day_change_pct":0.0245},{"nav_date":"2014-09-24","nav":10.5988,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.5962,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5938,"day_change_pct":0.0784},{"nav_date":"2014-09-19","nav":10.5855,"day_change_pct":0.0302},{"nav_date":"2014-09-18","nav":10.5823,"day_change_pct":0.0293},{"nav_date":"2014-09-17","nav":10.5792,"day_change_pct":0.0274},{"nav_date":"2014-09-16","nav":10.5763,"day_change_pct":0.0255},{"nav_date":"2014-09-15","nav":10.5736,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":10.5659,"day_change_pct":0.0284},{"nav_date":"2014-09-11","nav":10.5629,"day_change_pct":0.0246},{"nav_date":"2014-09-10","nav":10.5603,"day_change_pct":0.018},{"nav_date":"2014-09-09","nav":10.5584,"day_change_pct":0.0246},{"nav_date":"2014-09-08","nav":10.5558,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.5486,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":10.5463,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.5434,"day_change_pct":0.0361},{"nav_date":"2014-09-02","nav":10.5396,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":10.537,"day_change_pct":0.1017},{"nav_date":"2014-08-28","nav":10.5263,"day_change_pct":0.0152},{"nav_date":"2014-08-27","nav":10.5247,"day_change_pct":0.0257},{"nav_date":"2014-08-26","nav":10.522,"day_change_pct":0.0342},{"nav_date":"2014-08-25","nav":10.5184,"day_change_pct":0.0752},{"nav_date":"2014-08-22","nav":10.5105,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.5069,"day_change_pct":0.0305},{"nav_date":"2014-08-20","nav":10.5037,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.5015,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.4888,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.4864,"day_change_pct":0.0238},{"nav_date":"2014-08-12","nav":10.4839,"day_change_pct":0.0248},{"nav_date":"2014-08-11","nav":10.4813,"day_change_pct":0.0754},{"nav_date":"2014-08-08","nav":10.4734,"day_change_pct":0.0162},{"nav_date":"2014-08-07","nav":10.4717,"day_change_pct":0.0124},{"nav_date":"2014-08-06","nav":10.4704,"day_change_pct":0.0191},{"nav_date":"2014-08-05","nav":10.4684,"day_change_pct":0.0296},{"nav_date":"2014-08-04","nav":10.4653,"day_change_pct":0.0803},{"nav_date":"2014-08-01","nav":10.4569,"day_change_pct":0.0163},{"nav_date":"2014-07-31","nav":10.4552,"day_change_pct":0.0134},{"nav_date":"2014-07-30","nav":10.4538,"day_change_pct":0.0498},{"nav_date":"2014-07-28","nav":10.4486,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4424,"day_change_pct":0.022},{"nav_date":"2014-07-24","nav":10.4401,"day_change_pct":0.0211},{"nav_date":"2014-07-23","nav":10.4379,"day_change_pct":0.0163},{"nav_date":"2014-07-22","nav":10.4362,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.4334,"day_change_pct":0.0643},{"nav_date":"2014-07-18","nav":10.4267,"day_change_pct":0.0297},{"nav_date":"2014-07-17","nav":10.4236,"day_change_pct":0.0326},{"nav_date":"2014-07-16","nav":10.4202,"day_change_pct":0.0422},{"nav_date":"2014-07-15","nav":10.4158,"day_change_pct":0.0451},{"nav_date":"2014-07-14","nav":10.4111,"day_change_pct":0.0394},{"nav_date":"2014-07-11","nav":10.407,"day_change_pct":-0.0298},{"nav_date":"2014-07-10","nav":10.4101,"day_change_pct":0.0154},{"nav_date":"2014-07-09","nav":10.4085,"day_change_pct":0.0192},{"nav_date":"2014-07-08","nav":10.4065,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.4063,"day_change_pct":0.0817},{"nav_date":"2014-07-04","nav":10.3978,"day_change_pct":0.0212},{"nav_date":"2014-07-03","nav":10.3956,"day_change_pct":0.0443},{"nav_date":"2014-07-02","nav":10.391,"day_change_pct":0.0655},{"nav_date":"2014-06-30","nav":10.3842,"day_change_pct":0.081},{"nav_date":"2014-06-27","nav":10.3758,"day_change_pct":0.0202},{"nav_date":"2014-06-26","nav":10.3737,"day_change_pct":-0.7909},{"nav_date":"2014-06-25","nav":10.4564,"day_change_pct":0.0182},{"nav_date":"2014-06-24","nav":10.4545,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.452,"day_change_pct":0.0689},{"nav_date":"2014-06-20","nav":10.4448,"day_change_pct":0.0249},{"nav_date":"2014-06-19","nav":10.4422,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.4399,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.4375,"day_change_pct":0.0374},{"nav_date":"2014-06-16","nav":10.4336,"day_change_pct":0.0585},{"nav_date":"2014-06-13","nav":10.4275,"day_change_pct":0.0182},{"nav_date":"2014-06-12","nav":10.4256,"day_change_pct":0.0365},{"nav_date":"2014-06-11","nav":10.4218,"day_change_pct":0.0154},{"nav_date":"2014-06-10","nav":10.4202,"day_change_pct":0.0096},{"nav_date":"2014-06-09","nav":10.4192,"day_change_pct":0.073},{"nav_date":"2014-06-06","nav":10.4116,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.4092,"day_change_pct":0.0269},{"nav_date":"2014-06-04","nav":10.4064,"day_change_pct":0.0808},{"nav_date":"2014-06-03","nav":10.398,"day_change_pct":0.0385},{"nav_date":"2014-06-02","nav":10.394,"day_change_pct":0.0751},{"nav_date":"2014-05-30","nav":10.3862,"day_change_pct":0.0337},{"nav_date":"2014-05-29","nav":10.3827,"day_change_pct":0.0356},{"nav_date":"2014-05-28","nav":10.379,"day_change_pct":0.0183},{"nav_date":"2014-05-27","nav":10.3771,"day_change_pct":0.0299},{"nav_date":"2014-05-26","nav":10.374,"day_change_pct":0.0492},{"nav_date":"2014-05-23","nav":10.3689,"day_change_pct":0.0463},{"nav_date":"2014-05-22","nav":10.3641,"day_change_pct":0.0319},{"nav_date":"2014-05-21","nav":10.3608,"day_change_pct":0.0454},{"nav_date":"2014-05-20","nav":10.3561,"day_change_pct":0.0241},{"nav_date":"2014-05-19","nav":10.3536,"day_change_pct":0.0735},{"nav_date":"2014-05-16","nav":10.346,"day_change_pct":0.0435},{"nav_date":"2014-05-15","nav":10.3415,"day_change_pct":0.0871},{"nav_date":"2014-05-13","nav":10.3325,"day_change_pct":0.0271},{"nav_date":"2014-05-12","nav":10.3297,"day_change_pct":0.0862},{"nav_date":"2014-05-09","nav":10.3208,"day_change_pct":0.032},{"nav_date":"2014-05-08","nav":10.3175,"day_change_pct":0.0524},{"nav_date":"2014-05-07","nav":10.3121,"day_change_pct":0.0184},{"nav_date":"2014-05-06","nav":10.3102,"day_change_pct":0.0291},{"nav_date":"2014-05-05","nav":10.3072,"day_change_pct":0.0816},{"nav_date":"2014-05-02","nav":10.2988,"day_change_pct":0.0593},{"nav_date":"2014-04-30","nav":10.2927,"day_change_pct":0.0253},{"nav_date":"2014-04-29","nav":10.2901,"day_change_pct":0.0146},{"nav_date":"2014-04-28","nav":10.2886,"day_change_pct":0.0739},{"nav_date":"2014-04-25","nav":10.281,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.2761,"day_change_pct":0.0331},{"nav_date":"2014-04-22","nav":10.2727,"day_change_pct":0.0156},{"nav_date":"2014-04-21","nav":10.2711,"day_change_pct":0.0877},{"nav_date":"2014-04-17","nav":10.2621,"day_change_pct":0.0478},{"nav_date":"2014-04-16","nav":10.2572,"day_change_pct":0.0263},{"nav_date":"2014-04-15","nav":10.2545,"day_change_pct":0.0908},{"nav_date":"2014-04-11","nav":10.2452,"day_change_pct":0.042},{"nav_date":"2014-04-10","nav":10.2409,"day_change_pct":0.0156},{"nav_date":"2014-04-09","nav":10.2393,"day_change_pct":0.0195},{"nav_date":"2014-04-07","nav":10.2373,"day_change_pct":0.0674},{"nav_date":"2014-04-04","nav":10.2304,"day_change_pct":0.0186},{"nav_date":"2014-04-03","nav":10.2285,"day_change_pct":0.0108},{"nav_date":"2014-04-02","nav":10.2274,"day_change_pct":-0.4952},{"nav_date":"2014-03-31","nav":10.2783,"day_change_pct":0.0711},{"nav_date":"2014-03-28","nav":10.271,"day_change_pct":0.1453},{"nav_date":"2014-03-27","nav":10.2561,"day_change_pct":0.0312},{"nav_date":"2014-03-26","nav":10.2529,"day_change_pct":-0.0137},{"nav_date":"2014-03-25","nav":10.2543,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.2544,"day_change_pct":0.1426},{"nav_date":"2014-03-21","nav":10.2398,"day_change_pct":0.134},{"nav_date":"2014-03-20","nav":10.2261,"day_change_pct":0.0587},{"nav_date":"2014-03-19","nav":10.2201,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":10.2168,"day_change_pct":0.1068},{"nav_date":"2014-03-14","nav":10.2059,"day_change_pct":0.0775},{"nav_date":"2014-03-13","nav":10.198,"day_change_pct":0.0304},{"nav_date":"2014-03-12","nav":10.1949,"day_change_pct":0.0196},{"nav_date":"2014-03-11","nav":10.1929,"day_change_pct":0.0648},{"nav_date":"2014-03-10","nav":10.1863,"day_change_pct":0.0865},{"nav_date":"2014-03-07","nav":10.1775,"day_change_pct":0.0895},{"nav_date":"2014-03-06","nav":10.1684,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.1673,"day_change_pct":0.1487},{"nav_date":"2014-03-04","nav":10.1522,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.1531,"day_change_pct":0.0108},{"nav_date":"2014-02-28","nav":10.152,"day_change_pct":0.0434},{"nav_date":"2014-02-26","nav":10.1476,"day_change_pct":0.0315},{"nav_date":"2014-02-25","nav":10.1444,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1412,"day_change_pct":0.072},{"nav_date":"2014-02-21","nav":10.1339,"day_change_pct":0.0109},{"nav_date":"2014-02-20","nav":10.1328,"day_change_pct":0.0434},{"nav_date":"2014-02-18","nav":10.1284,"day_change_pct":0.0316},{"nav_date":"2014-02-17","nav":10.1252,"day_change_pct":0.0662},{"nav_date":"2014-02-14","nav":10.1185,"day_change_pct":0.0049},{"nav_date":"2014-02-13","nav":10.118,"day_change_pct":-0.0287},{"nav_date":"2014-02-12","nav":10.1209,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.1202,"day_change_pct":0.004},{"nav_date":"2014-02-10","nav":10.1198,"day_change_pct":0.0564},{"nav_date":"2014-02-07","nav":10.1141,"day_change_pct":-0.0129},{"nav_date":"2014-02-06","nav":10.1154,"day_change_pct":0.0801},{"nav_date":"2014-02-05","nav":10.1073,"day_change_pct":0.0337},{"nav_date":"2014-02-04","nav":10.1039,"day_change_pct":0.0673},{"nav_date":"2014-02-03","nav":10.0971,"day_change_pct":0.0753},{"nav_date":"2014-01-31","nav":10.0895,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.0893,"day_change_pct":-0.0248},{"nav_date":"2014-01-29","nav":10.0918,"day_change_pct":0.0208},{"nav_date":"2014-01-28","nav":10.0897,"day_change_pct":-0.1267},{"nav_date":"2014-01-27","nav":10.1025,"day_change_pct":0.0406},{"nav_date":"2014-01-24","nav":10.0984,"day_change_pct":-0.002},{"nav_date":"2014-01-23","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.0963,"day_change_pct":0.002},{"nav_date":"2014-01-21","nav":10.0961,"day_change_pct":0.0843},{"nav_date":"2014-01-20","nav":10.0876,"day_change_pct":0.0635},{"nav_date":"2014-01-17","nav":10.0812,"day_change_pct":0.0268},{"nav_date":"2014-01-16","nav":10.0785,"day_change_pct":0.0337},{"nav_date":"2014-01-15","nav":10.0751,"day_change_pct":0.0397},{"nav_date":"2014-01-13","nav":10.0711,"day_change_pct":0.0914},{"nav_date":"2014-01-10","nav":10.0619,"day_change_pct":0.0378},{"nav_date":"2014-01-09","nav":10.0581,"day_change_pct":-0.0109},{"nav_date":"2014-01-08","nav":10.0592,"day_change_pct":-0.0099},{"nav_date":"2014-01-07","nav":10.0602,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0602,"day_change_pct":0.0666},{"nav_date":"2014-01-03","nav":10.0535,"day_change_pct":0.0428},{"nav_date":"2014-01-02","nav":10.0492,"day_change_pct":0.0338},{"nav_date":"2014-01-01","nav":10.0458,"day_change_pct":0.0518},{"nav_date":"2013-12-31","nav":10.0406,"day_change_pct":0.0369},{"nav_date":"2013-12-30","nav":10.0369,"day_change_pct":0.0608},{"nav_date":"2013-12-27","nav":10.0308,"day_change_pct":0.003},{"nav_date":"2013-12-26","nav":10.0305,"day_change_pct":0.0509},{"nav_date":"2013-12-24","nav":10.0254,"day_change_pct":0.0299},{"nav_date":"2013-12-23","nav":10.0224,"day_change_pct":0.0579},{"nav_date":"2013-12-20","nav":10.0166,"day_change_pct":0.033},{"nav_date":"2013-12-19","nav":10.0133,"day_change_pct":0.017},{"nav_date":"2013-12-18","nav":10.0116,"day_change_pct":0.034},{"nav_date":"2013-12-17","nav":10.0082,"day_change_pct":null}],"total":235,"page":1,"page_size":250}