{"fund_details":{"scheme_code":125934,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 11 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1GF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":13.1921,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":13.1907,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":13.1887,"day_change_pct":0.0311},{"nav_date":"2017-04-21","nav":13.1846,"day_change_pct":0.0106},{"nav_date":"2017-04-20","nav":13.1832,"day_change_pct":0.0099},{"nav_date":"2017-04-19","nav":13.1819,"day_change_pct":0.0106},{"nav_date":"2017-04-18","nav":13.1805,"day_change_pct":0.0106},{"nav_date":"2017-04-17","nav":13.1791,"day_change_pct":0.0402},{"nav_date":"2017-04-13","nav":13.1738,"day_change_pct":0.0106},{"nav_date":"2017-04-12","nav":13.1724,"day_change_pct":0.0129},{"nav_date":"2017-04-11","nav":13.1707,"day_change_pct":0.0129},{"nav_date":"2017-04-10","nav":13.169,"day_change_pct":0.0395},{"nav_date":"2017-04-07","nav":13.1638,"day_change_pct":0.0129},{"nav_date":"2017-04-06","nav":13.1621,"day_change_pct":0.0129},{"nav_date":"2017-04-05","nav":13.1604,"day_change_pct":0.0258},{"nav_date":"2017-04-03","nav":13.157,"day_change_pct":0.0464},{"nav_date":"2017-03-31","nav":13.1509,"day_change_pct":0.019},{"nav_date":"2017-03-30","nav":13.1484,"day_change_pct":0.016},{"nav_date":"2017-03-29","nav":13.1463,"day_change_pct":0.0266},{"nav_date":"2017-03-27","nav":13.1428,"day_change_pct":0.0396},{"nav_date":"2017-03-24","nav":13.1376,"day_change_pct":0.0129},{"nav_date":"2017-03-23","nav":13.1359,"day_change_pct":0.0129},{"nav_date":"2017-03-22","nav":13.1342,"day_change_pct":0.0137},{"nav_date":"2017-03-21","nav":13.1324,"day_change_pct":0.0129},{"nav_date":"2017-03-20","nav":13.1307,"day_change_pct":0.0404},{"nav_date":"2017-03-17","nav":13.1254,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":13.1237,"day_change_pct":0.0137},{"nav_date":"2017-03-15","nav":13.1219,"day_change_pct":0.0137},{"nav_date":"2017-03-14","nav":13.1201,"day_change_pct":0.0534},{"nav_date":"2017-03-10","nav":13.1131,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":13.1113,"day_change_pct":0.0137},{"nav_date":"2017-03-08","nav":13.1095,"day_change_pct":0.013},{"nav_date":"2017-03-07","nav":13.1078,"day_change_pct":0.0137},{"nav_date":"2017-03-06","nav":13.106,"day_change_pct":0.0397},{"nav_date":"2017-03-03","nav":13.1008,"day_change_pct":0.013},{"nav_date":"2017-03-02","nav":13.0991,"day_change_pct":0.013},{"nav_date":"2017-03-01","nav":13.0974,"day_change_pct":0.0137},{"nav_date":"2017-02-28","nav":13.0956,"day_change_pct":0.0137},{"nav_date":"2017-02-27","nav":13.0938,"day_change_pct":0.0543},{"nav_date":"2017-02-23","nav":13.0867,"day_change_pct":0.0145},{"nav_date":"2017-02-22","nav":13.0848,"day_change_pct":0.0313},{"nav_date":"2017-02-20","nav":13.0807,"day_change_pct":0.0413},{"nav_date":"2017-02-17","nav":13.0753,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":13.0731,"day_change_pct":0.0184},{"nav_date":"2017-02-15","nav":13.0707,"day_change_pct":0.0107},{"nav_date":"2017-02-14","nav":13.0693,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":13.0671,"day_change_pct":0.0452},{"nav_date":"2017-02-10","nav":13.0612,"day_change_pct":0.0184},{"nav_date":"2017-02-09","nav":13.0588,"day_change_pct":0.013},{"nav_date":"2017-02-08","nav":13.0571,"day_change_pct":-0.0107},{"nav_date":"2017-02-07","nav":13.0585,"day_change_pct":0.0153},{"nav_date":"2017-02-06","nav":13.0565,"day_change_pct":0.0437},{"nav_date":"2017-02-03","nav":13.0508,"day_change_pct":0.0184},{"nav_date":"2017-02-02","nav":13.0484,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":13.0462,"day_change_pct":0.0207},{"nav_date":"2017-01-31","nav":13.0435,"day_change_pct":0.0153},{"nav_date":"2017-01-30","nav":13.0415,"day_change_pct":0.0422},{"nav_date":"2017-01-27","nav":13.036,"day_change_pct":0.0269},{"nav_date":"2017-01-25","nav":13.0325,"day_change_pct":0.0153},{"nav_date":"2017-01-24","nav":13.0305,"day_change_pct":0.0146},{"nav_date":"2017-01-23","nav":13.0286,"day_change_pct":0.0415},{"nav_date":"2017-01-20","nav":13.0232,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":13.0209,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":13.0186,"day_change_pct":0.0161},{"nav_date":"2017-01-17","nav":13.0165,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":13.0147,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":13.0079,"day_change_pct":0.0154},{"nav_date":"2017-01-12","nav":13.0059,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":13.0035,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":13.002,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":13.0002,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":12.9936,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":12.9913,"day_change_pct":0.0185},{"nav_date":"2017-01-04","nav":12.9889,"day_change_pct":0.0246},{"nav_date":"2017-01-03","nav":12.9857,"day_change_pct":0.0339},{"nav_date":"2017-01-02","nav":12.9813,"day_change_pct":0.0655},{"nav_date":"2016-12-30","nav":12.9728,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.97,"day_change_pct":0.0224},{"nav_date":"2016-12-28","nav":12.9671,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":12.9649,"day_change_pct":0.01},{"nav_date":"2016-12-26","nav":12.9636,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":12.9572,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.9549,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.9526,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":12.9504,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.9481,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":12.9411,"day_change_pct":-0.0031},{"nav_date":"2016-12-15","nav":12.9415,"day_change_pct":0.0147},{"nav_date":"2016-12-14","nav":12.9396,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.9366,"day_change_pct":0.0805},{"nav_date":"2016-12-09","nav":12.9262,"day_change_pct":0.0302},{"nav_date":"2016-12-08","nav":12.9223,"day_change_pct":0.007},{"nav_date":"2016-12-07","nav":12.9214,"day_change_pct":-0.0565},{"nav_date":"2016-12-06","nav":12.9287,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.926,"day_change_pct":0.0534},{"nav_date":"2016-12-02","nav":12.9191,"day_change_pct":0.0046},{"nav_date":"2016-12-01","nav":12.9185,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":12.9163,"day_change_pct":0.024},{"nav_date":"2016-11-29","nav":12.9132,"day_change_pct":0.0163},{"nav_date":"2016-11-28","nav":12.9111,"day_change_pct":0.0039},{"nav_date":"2016-11-25","nav":12.9106,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.9085,"day_change_pct":0.0504},{"nav_date":"2016-11-23","nav":12.902,"day_change_pct":0.0364},{"nav_date":"2016-11-22","nav":12.8973,"day_change_pct":0.0365},{"nav_date":"2016-11-21","nav":12.8926,"day_change_pct":0.0722},{"nav_date":"2016-11-18","nav":12.8833,"day_change_pct":0.0326},{"nav_date":"2016-11-17","nav":12.8791,"day_change_pct":0.0217},{"nav_date":"2016-11-16","nav":12.8763,"day_change_pct":0.0559},{"nav_date":"2016-11-15","nav":12.8691,"day_change_pct":0.1369},{"nav_date":"2016-11-11","nav":12.8515,"day_change_pct":0.0319},{"nav_date":"2016-11-10","nav":12.8474,"day_change_pct":0.0343},{"nav_date":"2016-11-09","nav":12.843,"day_change_pct":0.0538},{"nav_date":"2016-11-08","nav":12.8361,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.8335,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":12.8263,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":12.8237,"day_change_pct":0.0094},{"nav_date":"2016-11-02","nav":12.8225,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.8203,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":12.8109,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.8085,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":12.8067,"day_change_pct":0.0125},{"nav_date":"2016-10-25","nav":12.8051,"day_change_pct":0.0102},{"nav_date":"2016-10-24","nav":12.8038,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":12.7969,"day_change_pct":0.0203},{"nav_date":"2016-10-20","nav":12.7943,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":12.7917,"day_change_pct":-0.007},{"nav_date":"2016-10-18","nav":12.7926,"day_change_pct":0.0141},{"nav_date":"2016-10-17","nav":12.7908,"day_change_pct":0.0399},{"nav_date":"2016-10-14","nav":12.7857,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":12.7835,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":12.7777,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.7714,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":12.7691,"day_change_pct":0.0486},{"nav_date":"2016-10-05","nav":12.7629,"day_change_pct":0.0517},{"nav_date":"2016-10-04","nav":12.7563,"day_change_pct":0.0447},{"nav_date":"2016-10-03","nav":12.7506,"day_change_pct":0.0926},{"nav_date":"2016-09-30","nav":12.7388,"day_change_pct":0.0534},{"nav_date":"2016-09-29","nav":12.732,"day_change_pct":0.011},{"nav_date":"2016-09-28","nav":12.7306,"day_change_pct":0.0275},{"nav_date":"2016-09-27","nav":12.7271,"day_change_pct":0.0369},{"nav_date":"2016-09-26","nav":12.7224,"day_change_pct":0.081},{"nav_date":"2016-09-23","nav":12.7121,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":12.7091,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":12.706,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":12.704,"day_change_pct":0.0354},{"nav_date":"2016-09-19","nav":12.6995,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":12.6919,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.6893,"day_change_pct":0.0213},{"nav_date":"2016-09-14","nav":12.6866,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.6817,"day_change_pct":0.0552},{"nav_date":"2016-09-09","nav":12.6747,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":12.6722,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":12.6689,"day_change_pct":0.0324},{"nav_date":"2016-09-06","nav":12.6648,"day_change_pct":0.0782},{"nav_date":"2016-09-02","nav":12.6549,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":12.6517,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":12.6483,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":12.6457,"day_change_pct":0.0142},{"nav_date":"2016-08-29","nav":12.6439,"day_change_pct":0.0625},{"nav_date":"2016-08-26","nav":12.636,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":12.6334,"day_change_pct":0.0135},{"nav_date":"2016-08-24","nav":12.6317,"day_change_pct":0.0127},{"nav_date":"2016-08-23","nav":12.6301,"day_change_pct":0.0071},{"nav_date":"2016-08-22","nav":12.6292,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.622,"day_change_pct":0.0246},{"nav_date":"2016-08-18","nav":12.6189,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":12.6145,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":12.6051,"day_change_pct":0.0246},{"nav_date":"2016-08-11","nav":12.602,"day_change_pct":0.0603},{"nav_date":"2016-08-10","nav":12.5944,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":12.592,"day_change_pct":0.0246},{"nav_date":"2016-08-08","nav":12.5889,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":12.5821,"day_change_pct":0.0278},{"nav_date":"2016-08-04","nav":12.5786,"day_change_pct":0.0262},{"nav_date":"2016-08-03","nav":12.5753,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.573,"day_change_pct":0.0223},{"nav_date":"2016-08-01","nav":12.5702,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":12.5626,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5602,"day_change_pct":0.0247},{"nav_date":"2016-07-27","nav":12.5571,"day_change_pct":0.0119},{"nav_date":"2016-07-26","nav":12.5556,"day_change_pct":0.0574},{"nav_date":"2016-07-25","nav":12.5484,"day_change_pct":0.059},{"nav_date":"2016-07-22","nav":12.541,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.5385,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.536,"day_change_pct":0.0263},{"nav_date":"2016-07-19","nav":12.5327,"day_change_pct":0.0391},{"nav_date":"2016-07-18","nav":12.5278,"day_change_pct":0.0719},{"nav_date":"2016-07-15","nav":12.5188,"day_change_pct":0.024},{"nav_date":"2016-07-14","nav":12.5158,"day_change_pct":0.0352},{"nav_date":"2016-07-13","nav":12.5114,"day_change_pct":0.0488},{"nav_date":"2016-07-12","nav":12.5053,"day_change_pct":0.0384},{"nav_date":"2016-07-11","nav":12.5005,"day_change_pct":0.0857},{"nav_date":"2016-07-08","nav":12.4898,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":12.4868,"day_change_pct":0.0505},{"nav_date":"2016-07-05","nav":12.4805,"day_change_pct":0.0489},{"nav_date":"2016-07-04","nav":12.4744,"day_change_pct":0.077},{"nav_date":"2016-07-01","nav":12.4648,"day_change_pct":0.0257},{"nav_date":"2016-06-30","nav":12.4616,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":12.4584,"day_change_pct":0.0233},{"nav_date":"2016-06-28","nav":12.4555,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":12.4536,"day_change_pct":0.0587},{"nav_date":"2016-06-24","nav":12.4463,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":12.4435,"day_change_pct":0.0241},{"nav_date":"2016-06-22","nav":12.4405,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":12.4371,"day_change_pct":0.0394},{"nav_date":"2016-06-20","nav":12.4322,"day_change_pct":0.0636},{"nav_date":"2016-06-17","nav":12.4243,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.4218,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.4193,"day_change_pct":0.0266},{"nav_date":"2016-06-14","nav":12.416,"day_change_pct":0.0177},{"nav_date":"2016-06-13","nav":12.4138,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":12.4063,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.4036,"day_change_pct":0.0258},{"nav_date":"2016-06-08","nav":12.4004,"day_change_pct":0.0315},{"nav_date":"2016-06-07","nav":12.3965,"day_change_pct":0.0153},{"nav_date":"2016-06-06","nav":12.3946,"day_change_pct":0.0638},{"nav_date":"2016-06-03","nav":12.3867,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":12.3845,"day_change_pct":0.0113},{"nav_date":"2016-06-01","nav":12.3831,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":12.3804,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":12.3781,"day_change_pct":0.0663},{"nav_date":"2016-05-27","nav":12.3699,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.3674,"day_change_pct":0.0218},{"nav_date":"2016-05-25","nav":12.3647,"day_change_pct":0.0251},{"nav_date":"2016-05-24","nav":12.3616,"day_change_pct":0.0251},{"nav_date":"2016-05-23","nav":12.3585,"day_change_pct":0.0559},{"nav_date":"2016-05-20","nav":12.3516,"day_change_pct":0.004},{"nav_date":"2016-05-19","nav":12.3511,"day_change_pct":0.0194},{"nav_date":"2016-05-18","nav":12.3487,"day_change_pct":0.0259},{"nav_date":"2016-05-17","nav":12.3455,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":12.3424,"day_change_pct":0.0689},{"nav_date":"2016-05-13","nav":12.3339,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.3316,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":12.3286,"day_change_pct":0.0178},{"nav_date":"2016-05-10","nav":12.3264,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.3236,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":12.3158,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":12.3133,"day_change_pct":0.0146},{"nav_date":"2016-05-04","nav":12.3115,"day_change_pct":0.0309},{"nav_date":"2016-05-03","nav":12.3077,"day_change_pct":0.0236},{"nav_date":"2016-05-02","nav":12.3048,"day_change_pct":0.0529},{"nav_date":"2016-04-29","nav":12.2983,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":12.2964,"day_change_pct":-0.0057},{"nav_date":"2016-04-27","nav":12.2971,"day_change_pct":0.0089},{"nav_date":"2016-04-26","nav":12.296,"day_change_pct":0.0146},{"nav_date":"2016-04-25","nav":12.2942,"day_change_pct":0.0456},{"nav_date":"2016-04-22","nav":12.2886,"day_change_pct":0.022},{"nav_date":"2016-04-21","nav":12.2859,"day_change_pct":-0.0016},{"nav_date":"2016-04-20","nav":12.2861,"day_change_pct":0.0342},{"nav_date":"2016-04-18","nav":12.2819,"day_change_pct":0.1117}],"total":797,"page":1,"page_size":250}