{"fund_details":{"scheme_code":125933,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 11 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1GH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":13.1129,"day_change_pct":0.0099},{"nav_date":"2017-04-25","nav":13.1116,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":13.1097,"day_change_pct":0.0305},{"nav_date":"2017-04-21","nav":13.1057,"day_change_pct":0.0099},{"nav_date":"2017-04-20","nav":13.1044,"day_change_pct":0.0107},{"nav_date":"2017-04-19","nav":13.103,"day_change_pct":0.0099},{"nav_date":"2017-04-18","nav":13.1017,"day_change_pct":0.0099},{"nav_date":"2017-04-17","nav":13.1004,"day_change_pct":0.0397},{"nav_date":"2017-04-13","nav":13.0952,"day_change_pct":0.0092},{"nav_date":"2017-04-12","nav":13.094,"day_change_pct":0.013},{"nav_date":"2017-04-11","nav":13.0923,"day_change_pct":0.013},{"nav_date":"2017-04-10","nav":13.0906,"day_change_pct":0.0382},{"nav_date":"2017-04-07","nav":13.0856,"day_change_pct":0.013},{"nav_date":"2017-04-06","nav":13.0839,"day_change_pct":0.0122},{"nav_date":"2017-04-05","nav":13.0823,"day_change_pct":0.026},{"nav_date":"2017-04-03","nav":13.0789,"day_change_pct":0.0444},{"nav_date":"2017-03-31","nav":13.0731,"day_change_pct":0.0191},{"nav_date":"2017-03-30","nav":13.0706,"day_change_pct":0.0161},{"nav_date":"2017-03-29","nav":13.0685,"day_change_pct":0.0253},{"nav_date":"2017-03-27","nav":13.0652,"day_change_pct":0.0391},{"nav_date":"2017-03-24","nav":13.0601,"day_change_pct":0.013},{"nav_date":"2017-03-23","nav":13.0584,"day_change_pct":0.013},{"nav_date":"2017-03-22","nav":13.0567,"day_change_pct":0.0123},{"nav_date":"2017-03-21","nav":13.0551,"day_change_pct":0.013},{"nav_date":"2017-03-20","nav":13.0534,"day_change_pct":0.0399},{"nav_date":"2017-03-17","nav":13.0482,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":13.0465,"day_change_pct":0.013},{"nav_date":"2017-03-15","nav":13.0448,"day_change_pct":0.013},{"nav_date":"2017-03-14","nav":13.0431,"day_change_pct":0.0529},{"nav_date":"2017-03-10","nav":13.0362,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":13.0345,"day_change_pct":0.013},{"nav_date":"2017-03-08","nav":13.0328,"day_change_pct":0.013},{"nav_date":"2017-03-07","nav":13.0311,"day_change_pct":0.013},{"nav_date":"2017-03-06","nav":13.0294,"day_change_pct":0.0392},{"nav_date":"2017-03-03","nav":13.0243,"day_change_pct":0.0123},{"nav_date":"2017-03-02","nav":13.0227,"day_change_pct":0.0131},{"nav_date":"2017-03-01","nav":13.021,"day_change_pct":0.0138},{"nav_date":"2017-02-28","nav":13.0192,"day_change_pct":0.0131},{"nav_date":"2017-02-27","nav":13.0175,"day_change_pct":0.053},{"nav_date":"2017-02-23","nav":13.0106,"day_change_pct":0.0146},{"nav_date":"2017-02-22","nav":13.0087,"day_change_pct":0.03},{"nav_date":"2017-02-20","nav":13.0048,"day_change_pct":0.0408},{"nav_date":"2017-02-17","nav":12.9995,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":12.9974,"day_change_pct":0.0177},{"nav_date":"2017-02-15","nav":12.9951,"day_change_pct":0.0108},{"nav_date":"2017-02-14","nav":12.9937,"day_change_pct":0.0169},{"nav_date":"2017-02-13","nav":12.9915,"day_change_pct":0.0439},{"nav_date":"2017-02-10","nav":12.9858,"day_change_pct":0.0185},{"nav_date":"2017-02-09","nav":12.9834,"day_change_pct":0.0123},{"nav_date":"2017-02-08","nav":12.9818,"day_change_pct":-0.01},{"nav_date":"2017-02-07","nav":12.9831,"day_change_pct":0.0139},{"nav_date":"2017-02-06","nav":12.9813,"day_change_pct":0.0432},{"nav_date":"2017-02-03","nav":12.9757,"day_change_pct":0.0177},{"nav_date":"2017-02-02","nav":12.9734,"day_change_pct":0.017},{"nav_date":"2017-02-01","nav":12.9712,"day_change_pct":0.02},{"nav_date":"2017-01-31","nav":12.9686,"day_change_pct":0.0154},{"nav_date":"2017-01-30","nav":12.9666,"day_change_pct":0.0417},{"nav_date":"2017-01-27","nav":12.9612,"day_change_pct":0.0255},{"nav_date":"2017-01-25","nav":12.9579,"day_change_pct":0.0154},{"nav_date":"2017-01-24","nav":12.9559,"day_change_pct":0.0139},{"nav_date":"2017-01-23","nav":12.9541,"day_change_pct":0.0409},{"nav_date":"2017-01-20","nav":12.9488,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":12.9465,"day_change_pct":0.017},{"nav_date":"2017-01-18","nav":12.9443,"day_change_pct":0.0162},{"nav_date":"2017-01-17","nav":12.9422,"day_change_pct":0.0131},{"nav_date":"2017-01-16","nav":12.9405,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":12.9339,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":12.932,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":12.9296,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":12.9281,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":12.9264,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":12.9199,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.9177,"day_change_pct":0.0186},{"nav_date":"2017-01-04","nav":12.9153,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":12.9121,"day_change_pct":0.0325},{"nav_date":"2017-01-02","nav":12.9079,"day_change_pct":0.0651},{"nav_date":"2016-12-30","nav":12.8995,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.8968,"day_change_pct":0.0225},{"nav_date":"2016-12-28","nav":12.8939,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":12.8918,"day_change_pct":0.0101},{"nav_date":"2016-12-26","nav":12.8905,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":12.8842,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.882,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":12.8797,"day_change_pct":0.0163},{"nav_date":"2016-12-20","nav":12.8776,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.8754,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":12.8685,"day_change_pct":-0.0031},{"nav_date":"2016-12-15","nav":12.8689,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":12.8671,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.8642,"day_change_pct":0.0794},{"nav_date":"2016-12-09","nav":12.854,"day_change_pct":0.0296},{"nav_date":"2016-12-08","nav":12.8502,"day_change_pct":0.007},{"nav_date":"2016-12-07","nav":12.8493,"day_change_pct":-0.056},{"nav_date":"2016-12-06","nav":12.8565,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":12.854,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.8472,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.8466,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":12.8444,"day_change_pct":0.0234},{"nav_date":"2016-11-29","nav":12.8414,"day_change_pct":0.0156},{"nav_date":"2016-11-28","nav":12.8394,"day_change_pct":0.0031},{"nav_date":"2016-11-25","nav":12.839,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.837,"day_change_pct":0.0507},{"nav_date":"2016-11-23","nav":12.8305,"day_change_pct":0.0359},{"nav_date":"2016-11-22","nav":12.8259,"day_change_pct":0.0367},{"nav_date":"2016-11-21","nav":12.8212,"day_change_pct":0.071},{"nav_date":"2016-11-18","nav":12.8121,"day_change_pct":0.032},{"nav_date":"2016-11-17","nav":12.808,"day_change_pct":0.0219},{"nav_date":"2016-11-16","nav":12.8052,"day_change_pct":0.0555},{"nav_date":"2016-11-15","nav":12.7981,"day_change_pct":0.1354},{"nav_date":"2016-11-11","nav":12.7808,"day_change_pct":0.0321},{"nav_date":"2016-11-10","nav":12.7767,"day_change_pct":0.0337},{"nav_date":"2016-11-09","nav":12.7724,"day_change_pct":0.0533},{"nav_date":"2016-11-08","nav":12.7656,"day_change_pct":0.0204},{"nav_date":"2016-11-07","nav":12.763,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":12.756,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":12.7535,"day_change_pct":0.0094},{"nav_date":"2016-11-02","nav":12.7523,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.7501,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.7409,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.7386,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":12.7368,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":12.7353,"day_change_pct":0.0094},{"nav_date":"2016-10-24","nav":12.7341,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":12.7273,"day_change_pct":0.0204},{"nav_date":"2016-10-20","nav":12.7247,"day_change_pct":0.0197},{"nav_date":"2016-10-19","nav":12.7222,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":12.7231,"day_change_pct":0.0134},{"nav_date":"2016-10-17","nav":12.7214,"day_change_pct":0.0393},{"nav_date":"2016-10-14","nav":12.7164,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":12.7143,"day_change_pct":0.0449},{"nav_date":"2016-10-10","nav":12.7086,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":12.7025,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.7002,"day_change_pct":0.0481},{"nav_date":"2016-10-05","nav":12.6941,"day_change_pct":0.0512},{"nav_date":"2016-10-04","nav":12.6876,"day_change_pct":0.0449},{"nav_date":"2016-10-03","nav":12.6819,"day_change_pct":0.0916},{"nav_date":"2016-09-30","nav":12.6703,"day_change_pct":0.0529},{"nav_date":"2016-09-29","nav":12.6636,"day_change_pct":0.0111},{"nav_date":"2016-09-28","nav":12.6622,"day_change_pct":0.0269},{"nav_date":"2016-09-27","nav":12.6588,"day_change_pct":0.0371},{"nav_date":"2016-09-26","nav":12.6541,"day_change_pct":0.0799},{"nav_date":"2016-09-23","nav":12.644,"day_change_pct":0.0229},{"nav_date":"2016-09-22","nav":12.6411,"day_change_pct":0.0245},{"nav_date":"2016-09-21","nav":12.638,"day_change_pct":0.0158},{"nav_date":"2016-09-20","nav":12.636,"day_change_pct":0.0348},{"nav_date":"2016-09-19","nav":12.6316,"day_change_pct":0.0586},{"nav_date":"2016-09-16","nav":12.6242,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":12.6217,"day_change_pct":0.0214},{"nav_date":"2016-09-14","nav":12.619,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":12.6142,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.6074,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":12.6049,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.6016,"day_change_pct":0.0318},{"nav_date":"2016-09-06","nav":12.5976,"day_change_pct":0.0763},{"nav_date":"2016-09-02","nav":12.588,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.5848,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":12.5814,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.5789,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.5772,"day_change_pct":0.0629},{"nav_date":"2016-08-26","nav":12.5693,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":12.5668,"day_change_pct":0.0135},{"nav_date":"2016-08-24","nav":12.5651,"day_change_pct":0.0111},{"nav_date":"2016-08-23","nav":12.5637,"day_change_pct":0.0072},{"nav_date":"2016-08-22","nav":12.5628,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.5557,"day_change_pct":0.0239},{"nav_date":"2016-08-18","nav":12.5527,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":12.5483,"day_change_pct":0.0734},{"nav_date":"2016-08-12","nav":12.5391,"day_change_pct":0.0239},{"nav_date":"2016-08-11","nav":12.5361,"day_change_pct":0.0599},{"nav_date":"2016-08-10","nav":12.5286,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":12.5263,"day_change_pct":0.024},{"nav_date":"2016-08-08","nav":12.5233,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":12.5166,"day_change_pct":0.028},{"nav_date":"2016-08-04","nav":12.5131,"day_change_pct":0.0264},{"nav_date":"2016-08-03","nav":12.5098,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":12.5076,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":12.5049,"day_change_pct":0.0592},{"nav_date":"2016-07-29","nav":12.4975,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.4951,"day_change_pct":0.0248},{"nav_date":"2016-07-27","nav":12.492,"day_change_pct":0.012},{"nav_date":"2016-07-26","nav":12.4905,"day_change_pct":0.0569},{"nav_date":"2016-07-25","nav":12.4834,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":12.4762,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.4737,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.4713,"day_change_pct":0.0265},{"nav_date":"2016-07-19","nav":12.468,"day_change_pct":0.0385},{"nav_date":"2016-07-18","nav":12.4632,"day_change_pct":0.0715},{"nav_date":"2016-07-15","nav":12.4543,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":12.4514,"day_change_pct":0.0345},{"nav_date":"2016-07-13","nav":12.4471,"day_change_pct":0.049},{"nav_date":"2016-07-12","nav":12.441,"day_change_pct":0.037},{"nav_date":"2016-07-11","nav":12.4364,"day_change_pct":0.0861},{"nav_date":"2016-07-08","nav":12.4257,"day_change_pct":0.0233},{"nav_date":"2016-07-07","nav":12.4228,"day_change_pct":0.0499},{"nav_date":"2016-07-05","nav":12.4166,"day_change_pct":0.0483},{"nav_date":"2016-07-04","nav":12.4106,"day_change_pct":0.0758},{"nav_date":"2016-07-01","nav":12.4012,"day_change_pct":0.0258},{"nav_date":"2016-06-30","nav":12.398,"day_change_pct":0.025},{"nav_date":"2016-06-29","nav":12.3949,"day_change_pct":0.0226},{"nav_date":"2016-06-28","nav":12.3921,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":12.3902,"day_change_pct":0.0581},{"nav_date":"2016-06-24","nav":12.383,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":12.3803,"day_change_pct":0.0234},{"nav_date":"2016-06-22","nav":12.3774,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":12.374,"day_change_pct":0.0396},{"nav_date":"2016-06-20","nav":12.3691,"day_change_pct":0.0623},{"nav_date":"2016-06-17","nav":12.3614,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.359,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.3565,"day_change_pct":0.0259},{"nav_date":"2016-06-14","nav":12.3533,"day_change_pct":0.0178},{"nav_date":"2016-06-13","nav":12.3511,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.3438,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":12.3411,"day_change_pct":0.0251},{"nav_date":"2016-06-08","nav":12.338,"day_change_pct":0.0316},{"nav_date":"2016-06-07","nav":12.3341,"day_change_pct":0.0154},{"nav_date":"2016-06-06","nav":12.3322,"day_change_pct":0.0625},{"nav_date":"2016-06-03","nav":12.3245,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":12.3223,"day_change_pct":0.0106},{"nav_date":"2016-06-01","nav":12.321,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.3184,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.3161,"day_change_pct":0.065},{"nav_date":"2016-05-27","nav":12.3081,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.3056,"day_change_pct":0.0219},{"nav_date":"2016-05-25","nav":12.3029,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":12.2999,"day_change_pct":0.0244},{"nav_date":"2016-05-23","nav":12.2969,"day_change_pct":0.0553},{"nav_date":"2016-05-20","nav":12.2901,"day_change_pct":0.0033},{"nav_date":"2016-05-19","nav":12.2897,"day_change_pct":0.0195},{"nav_date":"2016-05-18","nav":12.2873,"day_change_pct":0.026},{"nav_date":"2016-05-17","nav":12.2841,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":12.2811,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":12.2728,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.2705,"day_change_pct":0.0245},{"nav_date":"2016-05-11","nav":12.2675,"day_change_pct":0.0171},{"nav_date":"2016-05-10","nav":12.2654,"day_change_pct":0.022},{"nav_date":"2016-05-09","nav":12.2627,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":12.255,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.2525,"day_change_pct":0.0139},{"nav_date":"2016-05-04","nav":12.2508,"day_change_pct":0.031},{"nav_date":"2016-05-03","nav":12.247,"day_change_pct":0.0229},{"nav_date":"2016-05-02","nav":12.2442,"day_change_pct":0.0523},{"nav_date":"2016-04-29","nav":12.2378,"day_change_pct":0.0147},{"nav_date":"2016-04-28","nav":12.236,"day_change_pct":-0.0057},{"nav_date":"2016-04-27","nav":12.2367,"day_change_pct":0.0082},{"nav_date":"2016-04-26","nav":12.2357,"day_change_pct":0.0147},{"nav_date":"2016-04-25","nav":12.2339,"day_change_pct":0.0442},{"nav_date":"2016-04-22","nav":12.2285,"day_change_pct":0.0221},{"nav_date":"2016-04-21","nav":12.2258,"day_change_pct":-0.0016},{"nav_date":"2016-04-20","nav":12.226,"day_change_pct":0.0327},{"nav_date":"2016-04-18","nav":12.222,"day_change_pct":0.1106}],"total":797,"page":1,"page_size":250}