{"fund_details":{"scheme_code":125927,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 73 - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01IL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-18","nav":10.9124,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.9099,"day_change_pct":0.0229},{"nav_date":"2014-12-16","nav":10.9074,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.9049,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.8978,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.8954,"day_change_pct":0.022},{"nav_date":"2014-12-10","nav":10.893,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.8906,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.8881,"day_change_pct":0.0662},{"nav_date":"2014-12-05","nav":10.8809,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8785,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.8761,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8737,"day_change_pct":0.023},{"nav_date":"2014-12-01","nav":10.8712,"day_change_pct":0.0663},{"nav_date":"2014-11-28","nav":10.864,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.8616,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8592,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8568,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.8543,"day_change_pct":0.0664},{"nav_date":"2014-11-21","nav":10.8471,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8447,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8423,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8399,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.8374,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.8302,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.8278,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.8254,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.823,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":10.8205,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.8133,"day_change_pct":0.0444},{"nav_date":"2014-11-05","nav":10.8085,"day_change_pct":0.0454},{"nav_date":"2014-11-03","nav":10.8036,"day_change_pct":0.0667},{"nav_date":"2014-10-31","nav":10.7964,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.794,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.7916,"day_change_pct":0.0232},{"nav_date":"2014-10-28","nav":10.7891,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.7867,"day_change_pct":0.1114},{"nav_date":"2014-10-22","nav":10.7747,"day_change_pct":0.0232},{"nav_date":"2014-10-21","nav":10.7722,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7698,"day_change_pct":0.0669},{"nav_date":"2014-10-17","nav":10.7626,"day_change_pct":0.0232},{"nav_date":"2014-10-16","nav":10.7601,"day_change_pct":0.0465},{"nav_date":"2014-10-14","nav":10.7551,"day_change_pct":0.0167},{"nav_date":"2014-10-13","nav":10.7533,"day_change_pct":0.0679},{"nav_date":"2014-10-10","nav":10.746,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7436,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7409,"day_change_pct":0.0298},{"nav_date":"2014-10-07","nav":10.7377,"day_change_pct":0.138},{"nav_date":"2014-10-01","nav":10.7229,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":10.7194,"day_change_pct":0.0476},{"nav_date":"2014-09-29","nav":10.7143,"day_change_pct":0.0663},{"nav_date":"2014-09-26","nav":10.7072,"day_change_pct":0.0234},{"nav_date":"2014-09-25","nav":10.7047,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7023,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.6998,"day_change_pct":0.0252},{"nav_date":"2014-09-22","nav":10.6971,"day_change_pct":0.0739},{"nav_date":"2014-09-19","nav":10.6892,"day_change_pct":0.029},{"nav_date":"2014-09-18","nav":10.6861,"day_change_pct":0.03},{"nav_date":"2014-09-17","nav":10.6829,"day_change_pct":0.0262},{"nav_date":"2014-09-16","nav":10.6801,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.6776,"day_change_pct":0.0712},{"nav_date":"2014-09-12","nav":10.67,"day_change_pct":0.0291},{"nav_date":"2014-09-11","nav":10.6669,"day_change_pct":0.0244},{"nav_date":"2014-09-10","nav":10.6643,"day_change_pct":0.0159},{"nav_date":"2014-09-09","nav":10.6626,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6601,"day_change_pct":0.0648},{"nav_date":"2014-09-05","nav":10.6532,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6509,"day_change_pct":0.0272},{"nav_date":"2014-09-03","nav":10.648,"day_change_pct":0.0348},{"nav_date":"2014-09-02","nav":10.6443,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.6419,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":10.632,"day_change_pct":0.0141},{"nav_date":"2014-08-27","nav":10.6305,"day_change_pct":0.0245},{"nav_date":"2014-08-26","nav":10.6279,"day_change_pct":0.0348},{"nav_date":"2014-08-25","nav":10.6242,"day_change_pct":0.0725},{"nav_date":"2014-08-22","nav":10.6165,"day_change_pct":0.0339},{"nav_date":"2014-08-21","nav":10.6129,"day_change_pct":0.0311},{"nav_date":"2014-08-20","nav":10.6096,"day_change_pct":0.0189},{"nav_date":"2014-08-19","nav":10.6076,"day_change_pct":0.117},{"nav_date":"2014-08-14","nav":10.5952,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":10.5927,"day_change_pct":0.0246},{"nav_date":"2014-08-12","nav":10.5901,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.5876,"day_change_pct":0.0718},{"nav_date":"2014-08-08","nav":10.58,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":10.5786,"day_change_pct":0.0104},{"nav_date":"2014-08-06","nav":10.5775,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5757,"day_change_pct":0.0312},{"nav_date":"2014-08-04","nav":10.5724,"day_change_pct":0.0814},{"nav_date":"2014-08-01","nav":10.5638,"day_change_pct":0.0151},{"nav_date":"2014-07-31","nav":10.5622,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.5611,"day_change_pct":0.0493},{"nav_date":"2014-07-28","nav":10.5559,"day_change_pct":0.0559},{"nav_date":"2014-07-25","nav":10.55,"day_change_pct":0.0209},{"nav_date":"2014-07-24","nav":10.5478,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.5454,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.5438,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.541,"day_change_pct":0.0608},{"nav_date":"2014-07-18","nav":10.5346,"day_change_pct":0.0304},{"nav_date":"2014-07-17","nav":10.5314,"day_change_pct":0.0313},{"nav_date":"2014-07-16","nav":10.5281,"day_change_pct":0.0447},{"nav_date":"2014-07-15","nav":10.5234,"day_change_pct":0.0475},{"nav_date":"2014-07-14","nav":10.5184,"day_change_pct":0.0342},{"nav_date":"2014-07-11","nav":10.5148,"day_change_pct":-0.0304},{"nav_date":"2014-07-10","nav":10.518,"day_change_pct":0.0124},{"nav_date":"2014-07-09","nav":10.5167,"day_change_pct":0.02},{"nav_date":"2014-07-08","nav":10.5146,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.5146,"day_change_pct":0.0771},{"nav_date":"2014-07-04","nav":10.5065,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.5044,"day_change_pct":0.0467},{"nav_date":"2014-07-02","nav":10.4995,"day_change_pct":0.0677},{"nav_date":"2014-06-30","nav":10.4924,"day_change_pct":0.0773},{"nav_date":"2014-06-27","nav":10.4843,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.482,"day_change_pct":0.0277},{"nav_date":"2014-06-25","nav":10.4791,"day_change_pct":0.0181},{"nav_date":"2014-06-24","nav":10.4772,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":10.475,"day_change_pct":0.0678},{"nav_date":"2014-06-20","nav":10.4679,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4655,"day_change_pct":0.0201},{"nav_date":"2014-06-18","nav":10.4634,"day_change_pct":0.0201},{"nav_date":"2014-06-17","nav":10.4613,"day_change_pct":0.0411},{"nav_date":"2014-06-16","nav":10.457,"day_change_pct":0.0565},{"nav_date":"2014-06-13","nav":10.4511,"day_change_pct":0.0172},{"nav_date":"2014-06-12","nav":10.4493,"day_change_pct":0.0383},{"nav_date":"2014-06-11","nav":10.4453,"day_change_pct":0.0134},{"nav_date":"2014-06-10","nav":10.4439,"day_change_pct":0.0086},{"nav_date":"2014-06-09","nav":10.443,"day_change_pct":0.0671},{"nav_date":"2014-06-06","nav":10.436,"day_change_pct":0.0182},{"nav_date":"2014-06-05","nav":10.4341,"day_change_pct":0.0278},{"nav_date":"2014-06-04","nav":10.4312,"day_change_pct":0.072},{"nav_date":"2014-06-03","nav":10.4237,"day_change_pct":0.0374},{"nav_date":"2014-06-02","nav":10.4198,"day_change_pct":0.0749},{"nav_date":"2014-05-30","nav":10.412,"day_change_pct":0.0327},{"nav_date":"2014-05-29","nav":10.4086,"day_change_pct":0.0356},{"nav_date":"2014-05-28","nav":10.4049,"day_change_pct":0.0144},{"nav_date":"2014-05-27","nav":10.4034,"day_change_pct":0.0317},{"nav_date":"2014-05-26","nav":10.4001,"day_change_pct":0.0442},{"nav_date":"2014-05-23","nav":10.3955,"day_change_pct":0.0472},{"nav_date":"2014-05-22","nav":10.3906,"day_change_pct":0.0327},{"nav_date":"2014-05-21","nav":10.3872,"day_change_pct":0.0443},{"nav_date":"2014-05-20","nav":10.3826,"day_change_pct":0.0289},{"nav_date":"2014-05-19","nav":10.3796,"day_change_pct":0.0733},{"nav_date":"2014-05-16","nav":10.372,"day_change_pct":0.0347},{"nav_date":"2014-05-15","nav":10.3684,"day_change_pct":0.083},{"nav_date":"2014-05-13","nav":10.3598,"day_change_pct":0.029},{"nav_date":"2014-05-12","nav":10.3568,"day_change_pct":0.0841},{"nav_date":"2014-05-09","nav":10.3481,"day_change_pct":0.0358},{"nav_date":"2014-05-08","nav":10.3444,"day_change_pct":0.059},{"nav_date":"2014-05-07","nav":10.3383,"day_change_pct":0.0174},{"nav_date":"2014-05-06","nav":10.3365,"day_change_pct":0.03},{"nav_date":"2014-05-05","nav":10.3334,"day_change_pct":0.0736},{"nav_date":"2014-05-02","nav":10.3258,"day_change_pct":0.0552},{"nav_date":"2014-04-30","nav":10.3201,"day_change_pct":0.0223},{"nav_date":"2014-04-29","nav":10.3178,"day_change_pct":0.0116},{"nav_date":"2014-04-28","nav":10.3166,"day_change_pct":0.0786},{"nav_date":"2014-04-25","nav":10.3085,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.3037,"day_change_pct":0.035},{"nav_date":"2014-04-22","nav":10.3001,"day_change_pct":0.0165},{"nav_date":"2014-04-21","nav":10.2984,"day_change_pct":0.0846},{"nav_date":"2014-04-17","nav":10.2897,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.2844,"day_change_pct":0.0253},{"nav_date":"2014-04-15","nav":10.2818,"day_change_pct":0.0866},{"nav_date":"2014-04-11","nav":10.2729,"day_change_pct":0.0458},{"nav_date":"2014-04-10","nav":10.2682,"day_change_pct":0.0127},{"nav_date":"2014-04-09","nav":10.2669,"day_change_pct":0.0175},{"nav_date":"2014-04-07","nav":10.2651,"day_change_pct":0.0634},{"nav_date":"2014-04-04","nav":10.2586,"day_change_pct":0.0166},{"nav_date":"2014-04-03","nav":10.2569,"day_change_pct":0.0029},{"nav_date":"2014-04-02","nav":10.2566,"day_change_pct":0.0595},{"nav_date":"2014-03-28","nav":10.2505,"day_change_pct":0.1534},{"nav_date":"2014-03-27","nav":10.2348,"day_change_pct":0.0313},{"nav_date":"2014-03-26","nav":10.2316,"day_change_pct":-0.0244},{"nav_date":"2014-03-25","nav":10.2341,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.2341,"day_change_pct":0.1448},{"nav_date":"2014-03-21","nav":10.2193,"day_change_pct":0.1323},{"nav_date":"2014-03-20","nav":10.2058,"day_change_pct":0.0608},{"nav_date":"2014-03-19","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2014-03-18","nav":10.1968,"day_change_pct":0.1031},{"nav_date":"2014-03-14","nav":10.1863,"day_change_pct":0.0825},{"nav_date":"2014-03-13","nav":10.1779,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.1754,"day_change_pct":0.0197},{"nav_date":"2014-03-11","nav":10.1734,"day_change_pct":0.0689},{"nav_date":"2014-03-10","nav":10.1664,"day_change_pct":0.0866},{"nav_date":"2014-03-07","nav":10.1576,"day_change_pct":0.0887},{"nav_date":"2014-03-06","nav":10.1486,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.148,"day_change_pct":0.147},{"nav_date":"2014-03-04","nav":10.1331,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.1328,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.132,"day_change_pct":0.0425},{"nav_date":"2014-02-26","nav":10.1277,"day_change_pct":0.0286},{"nav_date":"2014-02-25","nav":10.1248,"day_change_pct":0.0326},{"nav_date":"2014-02-24","nav":10.1215,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.1141,"day_change_pct":0.002},{"nav_date":"2014-02-20","nav":10.1139,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.1094,"day_change_pct":0.0317},{"nav_date":"2014-02-17","nav":10.1062,"day_change_pct":0.0653},{"nav_date":"2014-02-14","nav":10.0996,"day_change_pct":0.005},{"nav_date":"2014-02-13","nav":10.0991,"day_change_pct":-0.0426},{"nav_date":"2014-02-12","nav":10.1034,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.1032,"day_change_pct":0.0049},{"nav_date":"2014-02-10","nav":10.1027,"day_change_pct":0.0525},{"nav_date":"2014-02-07","nav":10.0974,"day_change_pct":-0.0198},{"nav_date":"2014-02-06","nav":10.0994,"day_change_pct":0.0862},{"nav_date":"2014-02-05","nav":10.0907,"day_change_pct":0.0436},{"nav_date":"2014-02-04","nav":10.0863,"day_change_pct":0.0635},{"nav_date":"2014-02-03","nav":10.0799,"day_change_pct":0.0715},{"nav_date":"2014-01-31","nav":10.0727,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0727,"day_change_pct":-0.0258},{"nav_date":"2014-01-29","nav":10.0753,"day_change_pct":0.0069},{"nav_date":"2014-01-28","nav":10.0746,"day_change_pct":-0.1378},{"nav_date":"2014-01-27","nav":10.0885,"day_change_pct":0.0297},{"nav_date":"2014-01-24","nav":10.0855,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0852,"day_change_pct":0.0188},{"nav_date":"2014-01-22","nav":10.0833,"day_change_pct":-0.006},{"nav_date":"2014-01-21","nav":10.0839,"day_change_pct":0.0883},{"nav_date":"2014-01-20","nav":10.075,"day_change_pct":0.0596},{"nav_date":"2014-01-17","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.0666,"day_change_pct":0.0308},{"nav_date":"2014-01-15","nav":10.0635,"day_change_pct":0.0388},{"nav_date":"2014-01-13","nav":10.0596,"day_change_pct":0.0895},{"nav_date":"2014-01-10","nav":10.0506,"day_change_pct":0.0338},{"nav_date":"2014-01-09","nav":10.0472,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.0489,"day_change_pct":-0.0159},{"nav_date":"2014-01-07","nav":10.0505,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.0504,"day_change_pct":0.0587},{"nav_date":"2014-01-03","nav":10.0445,"day_change_pct":0.0368},{"nav_date":"2014-01-02","nav":10.0408,"day_change_pct":0.0289},{"nav_date":"2014-01-01","nav":10.0379,"day_change_pct":0.0598},{"nav_date":"2013-12-31","nav":10.0319,"day_change_pct":0.0399},{"nav_date":"2013-12-30","nav":10.0279,"day_change_pct":0.0699},{"nav_date":"2013-12-27","nav":10.0209,"day_change_pct":-0.003},{"nav_date":"2013-12-26","nav":10.0212,"day_change_pct":0.0529},{"nav_date":"2013-12-24","nav":10.0159,"day_change_pct":0.021},{"nav_date":"2013-12-23","nav":10.0138,"day_change_pct":0.061},{"nav_date":"2013-12-20","nav":10.0077,"day_change_pct":0.03},{"nav_date":"2013-12-19","nav":10.0047,"day_change_pct":null}],"total":235,"page":1,"page_size":250}