{"fund_details":{"scheme_code":125926,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 73 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01II0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-18","nav":10.0,"day_change_pct":-8.2443},{"nav_date":"2014-12-17","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2014-12-16","nav":10.896,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.8935,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.8865,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8841,"day_change_pct":0.0211},{"nav_date":"2014-12-10","nav":10.8818,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8794,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.877,"day_change_pct":0.0662},{"nav_date":"2014-12-05","nav":10.8698,"day_change_pct":0.0212},{"nav_date":"2014-12-04","nav":10.8675,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.8651,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8627,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8603,"day_change_pct":0.0654},{"nav_date":"2014-11-28","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.8508,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8484,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.846,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8436,"day_change_pct":0.0655},{"nav_date":"2014-11-21","nav":10.8365,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8341,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.8317,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.8293,"day_change_pct":0.0212},{"nav_date":"2014-11-17","nav":10.827,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.8198,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.8174,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":10.8151,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.8127,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8103,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.8031,"day_change_pct":0.0435},{"nav_date":"2014-11-05","nav":10.7984,"day_change_pct":0.0445},{"nav_date":"2014-11-03","nav":10.7936,"day_change_pct":0.0658},{"nav_date":"2014-10-31","nav":10.7865,"day_change_pct":0.0223},{"nav_date":"2014-10-30","nav":10.7841,"day_change_pct":0.0223},{"nav_date":"2014-10-29","nav":10.7817,"day_change_pct":0.0223},{"nav_date":"2014-10-28","nav":10.7793,"day_change_pct":0.0223},{"nav_date":"2014-10-27","nav":10.7769,"day_change_pct":0.1105},{"nav_date":"2014-10-22","nav":10.765,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":10.7626,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7602,"day_change_pct":0.066},{"nav_date":"2014-10-17","nav":10.7531,"day_change_pct":0.0223},{"nav_date":"2014-10-16","nav":10.7507,"day_change_pct":0.0465},{"nav_date":"2014-10-14","nav":10.7457,"day_change_pct":0.0158},{"nav_date":"2014-10-13","nav":10.744,"day_change_pct":0.068},{"nav_date":"2014-10-10","nav":10.7367,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.7343,"day_change_pct":0.0242},{"nav_date":"2014-10-08","nav":10.7317,"day_change_pct":0.0298},{"nav_date":"2014-10-07","nav":10.7285,"day_change_pct":0.1363},{"nav_date":"2014-10-01","nav":10.7139,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":10.7104,"day_change_pct":0.0467},{"nav_date":"2014-09-29","nav":10.7054,"day_change_pct":0.0654},{"nav_date":"2014-09-26","nav":10.6984,"day_change_pct":0.0234},{"nav_date":"2014-09-25","nav":10.6959,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.6935,"day_change_pct":0.0224},{"nav_date":"2014-09-23","nav":10.6911,"day_change_pct":0.0253},{"nav_date":"2014-09-22","nav":10.6884,"day_change_pct":0.073},{"nav_date":"2014-09-19","nav":10.6806,"day_change_pct":0.029},{"nav_date":"2014-09-18","nav":10.6775,"day_change_pct":0.029},{"nav_date":"2014-09-17","nav":10.6744,"day_change_pct":0.0262},{"nav_date":"2014-09-16","nav":10.6716,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.6691,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":10.6616,"day_change_pct":0.0291},{"nav_date":"2014-09-11","nav":10.6585,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":10.656,"day_change_pct":0.016},{"nav_date":"2014-09-09","nav":10.6543,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6518,"day_change_pct":0.0639},{"nav_date":"2014-09-05","nav":10.645,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6427,"day_change_pct":0.0263},{"nav_date":"2014-09-03","nav":10.6399,"day_change_pct":0.0348},{"nav_date":"2014-09-02","nav":10.6362,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.6338,"day_change_pct":0.0913},{"nav_date":"2014-08-28","nav":10.6241,"day_change_pct":0.0141},{"nav_date":"2014-08-27","nav":10.6226,"day_change_pct":0.0235},{"nav_date":"2014-08-26","nav":10.6201,"day_change_pct":0.0349},{"nav_date":"2014-08-25","nav":10.6164,"day_change_pct":0.0726},{"nav_date":"2014-08-22","nav":10.6087,"day_change_pct":0.033},{"nav_date":"2014-08-21","nav":10.6052,"day_change_pct":0.0302},{"nav_date":"2014-08-20","nav":10.602,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.5999,"day_change_pct":0.1152},{"nav_date":"2014-08-14","nav":10.5877,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.5853,"day_change_pct":0.0246},{"nav_date":"2014-08-12","nav":10.5827,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.5803,"day_change_pct":0.0719},{"nav_date":"2014-08-08","nav":10.5727,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":10.5713,"day_change_pct":0.0095},{"nav_date":"2014-08-06","nav":10.5703,"day_change_pct":0.018},{"nav_date":"2014-08-05","nav":10.5684,"day_change_pct":0.0303},{"nav_date":"2014-08-04","nav":10.5652,"day_change_pct":0.0805},{"nav_date":"2014-08-01","nav":10.5567,"day_change_pct":0.0152},{"nav_date":"2014-07-31","nav":10.5551,"day_change_pct":0.0095},{"nav_date":"2014-07-30","nav":10.5541,"day_change_pct":0.0493},{"nav_date":"2014-07-28","nav":10.5489,"day_change_pct":0.055},{"nav_date":"2014-07-25","nav":10.5431,"day_change_pct":0.0199},{"nav_date":"2014-07-24","nav":10.541,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.5386,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.537,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.5342,"day_change_pct":0.0589},{"nav_date":"2014-07-18","nav":10.528,"day_change_pct":0.0304},{"nav_date":"2014-07-17","nav":10.5248,"day_change_pct":0.0314},{"nav_date":"2014-07-16","nav":10.5215,"day_change_pct":0.0447},{"nav_date":"2014-07-15","nav":10.5168,"day_change_pct":0.0466},{"nav_date":"2014-07-14","nav":10.5119,"day_change_pct":0.0343},{"nav_date":"2014-07-11","nav":10.5083,"day_change_pct":-0.0314},{"nav_date":"2014-07-10","nav":10.5116,"day_change_pct":0.0124},{"nav_date":"2014-07-09","nav":10.5103,"day_change_pct":0.02},{"nav_date":"2014-07-08","nav":10.5082,"day_change_pct":-0.001},{"nav_date":"2014-07-07","nav":10.5083,"day_change_pct":0.0762},{"nav_date":"2014-07-04","nav":10.5003,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.4982,"day_change_pct":0.0457},{"nav_date":"2014-07-02","nav":10.4934,"day_change_pct":0.0677},{"nav_date":"2014-06-30","nav":10.4863,"day_change_pct":0.0773},{"nav_date":"2014-06-27","nav":10.4782,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.476,"day_change_pct":0.0267},{"nav_date":"2014-06-25","nav":10.4732,"day_change_pct":0.0181},{"nav_date":"2014-06-24","nav":10.4713,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.469,"day_change_pct":0.066},{"nav_date":"2014-06-20","nav":10.4621,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4597,"day_change_pct":0.0191},{"nav_date":"2014-06-18","nav":10.4577,"day_change_pct":0.0201},{"nav_date":"2014-06-17","nav":10.4556,"day_change_pct":0.0411},{"nav_date":"2014-06-16","nav":10.4513,"day_change_pct":0.0565},{"nav_date":"2014-06-13","nav":10.4454,"day_change_pct":0.0163},{"nav_date":"2014-06-12","nav":10.4437,"day_change_pct":0.0383},{"nav_date":"2014-06-11","nav":10.4397,"day_change_pct":0.0125},{"nav_date":"2014-06-10","nav":10.4384,"day_change_pct":0.0086},{"nav_date":"2014-06-09","nav":10.4375,"day_change_pct":0.0671},{"nav_date":"2014-06-06","nav":10.4305,"day_change_pct":0.0173},{"nav_date":"2014-06-05","nav":10.4287,"day_change_pct":0.0278},{"nav_date":"2014-06-04","nav":10.4258,"day_change_pct":0.071},{"nav_date":"2014-06-03","nav":10.4184,"day_change_pct":0.0374},{"nav_date":"2014-06-02","nav":10.4145,"day_change_pct":0.074},{"nav_date":"2014-05-30","nav":10.4068,"day_change_pct":0.0327},{"nav_date":"2014-05-29","nav":10.4034,"day_change_pct":0.0356},{"nav_date":"2014-05-28","nav":10.3997,"day_change_pct":0.0135},{"nav_date":"2014-05-27","nav":10.3983,"day_change_pct":0.0317},{"nav_date":"2014-05-26","nav":10.395,"day_change_pct":0.0433},{"nav_date":"2014-05-23","nav":10.3905,"day_change_pct":0.0462},{"nav_date":"2014-05-22","nav":10.3857,"day_change_pct":0.0327},{"nav_date":"2014-05-21","nav":10.3823,"day_change_pct":0.0443},{"nav_date":"2014-05-20","nav":10.3777,"day_change_pct":0.0289},{"nav_date":"2014-05-19","nav":10.3747,"day_change_pct":0.0723},{"nav_date":"2014-05-16","nav":10.3672,"day_change_pct":0.0338},{"nav_date":"2014-05-15","nav":10.3637,"day_change_pct":0.0831},{"nav_date":"2014-05-13","nav":10.3551,"day_change_pct":0.028},{"nav_date":"2014-05-12","nav":10.3522,"day_change_pct":0.0831},{"nav_date":"2014-05-09","nav":10.3436,"day_change_pct":0.0358},{"nav_date":"2014-05-08","nav":10.3399,"day_change_pct":0.059},{"nav_date":"2014-05-07","nav":10.3338,"day_change_pct":0.0174},{"nav_date":"2014-05-06","nav":10.332,"day_change_pct":0.03},{"nav_date":"2014-05-05","nav":10.3289,"day_change_pct":0.0717},{"nav_date":"2014-05-02","nav":10.3215,"day_change_pct":0.0553},{"nav_date":"2014-04-30","nav":10.3158,"day_change_pct":0.0213},{"nav_date":"2014-04-29","nav":10.3136,"day_change_pct":0.0116},{"nav_date":"2014-04-28","nav":10.3124,"day_change_pct":0.0786},{"nav_date":"2014-04-25","nav":10.3043,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.2996,"day_change_pct":0.034},{"nav_date":"2014-04-22","nav":10.2961,"day_change_pct":0.0175},{"nav_date":"2014-04-21","nav":10.2943,"day_change_pct":0.0826},{"nav_date":"2014-04-17","nav":10.2858,"day_change_pct":0.0516},{"nav_date":"2014-04-16","nav":10.2805,"day_change_pct":0.0243},{"nav_date":"2014-04-15","nav":10.278,"day_change_pct":0.0867},{"nav_date":"2014-04-11","nav":10.2691,"day_change_pct":0.0448},{"nav_date":"2014-04-10","nav":10.2645,"day_change_pct":0.0117},{"nav_date":"2014-04-09","nav":10.2633,"day_change_pct":0.0175},{"nav_date":"2014-04-07","nav":10.2615,"day_change_pct":0.0624},{"nav_date":"2014-04-04","nav":10.2551,"day_change_pct":0.0166},{"nav_date":"2014-04-03","nav":10.2534,"day_change_pct":0.0029},{"nav_date":"2014-04-02","nav":10.2531,"day_change_pct":0.0576},{"nav_date":"2014-03-28","nav":10.2472,"day_change_pct":0.1534},{"nav_date":"2014-03-27","nav":10.2315,"day_change_pct":0.0313},{"nav_date":"2014-03-26","nav":10.2283,"day_change_pct":-0.0244},{"nav_date":"2014-03-25","nav":10.2308,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.2309,"day_change_pct":0.1439},{"nav_date":"2014-03-21","nav":10.2162,"day_change_pct":0.1323},{"nav_date":"2014-03-20","nav":10.2027,"day_change_pct":0.0608},{"nav_date":"2014-03-19","nav":10.1965,"day_change_pct":0.0275},{"nav_date":"2014-03-18","nav":10.1937,"day_change_pct":0.1011},{"nav_date":"2014-03-14","nav":10.1834,"day_change_pct":0.0826},{"nav_date":"2014-03-13","nav":10.175,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1726,"day_change_pct":0.0197},{"nav_date":"2014-03-11","nav":10.1706,"day_change_pct":0.0689},{"nav_date":"2014-03-10","nav":10.1636,"day_change_pct":0.0867},{"nav_date":"2014-03-07","nav":10.1548,"day_change_pct":0.0867},{"nav_date":"2014-03-06","nav":10.146,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1453,"day_change_pct":0.1461},{"nav_date":"2014-03-04","nav":10.1305,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.1302,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.1294,"day_change_pct":0.0415},{"nav_date":"2014-02-26","nav":10.1252,"day_change_pct":0.0277},{"nav_date":"2014-02-25","nav":10.1224,"day_change_pct":0.0326},{"nav_date":"2014-02-24","nav":10.1191,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.1118,"day_change_pct":0.002},{"nav_date":"2014-02-20","nav":10.1116,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.1071,"day_change_pct":0.0307},{"nav_date":"2014-02-17","nav":10.104,"day_change_pct":0.0644},{"nav_date":"2014-02-14","nav":10.0975,"day_change_pct":0.005},{"nav_date":"2014-02-13","nav":10.097,"day_change_pct":-0.0436},{"nav_date":"2014-02-12","nav":10.1014,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.1011,"day_change_pct":0.005},{"nav_date":"2014-02-10","nav":10.1006,"day_change_pct":0.0505},{"nav_date":"2014-02-07","nav":10.0955,"day_change_pct":-0.0198},{"nav_date":"2014-02-06","nav":10.0975,"day_change_pct":0.0862},{"nav_date":"2014-02-05","nav":10.0888,"day_change_pct":0.0436},{"nav_date":"2014-02-04","nav":10.0844,"day_change_pct":0.0625},{"nav_date":"2014-02-03","nav":10.0781,"day_change_pct":0.0715},{"nav_date":"2014-01-31","nav":10.0709,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.071,"day_change_pct":-0.0258},{"nav_date":"2014-01-29","nav":10.0736,"day_change_pct":0.006},{"nav_date":"2014-01-28","nav":10.073,"day_change_pct":-0.1378},{"nav_date":"2014-01-27","nav":10.0869,"day_change_pct":0.0298},{"nav_date":"2014-01-24","nav":10.0839,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.0837,"day_change_pct":0.0188},{"nav_date":"2014-01-22","nav":10.0818,"day_change_pct":-0.0069},{"nav_date":"2014-01-21","nav":10.0825,"day_change_pct":0.0893},{"nav_date":"2014-01-20","nav":10.0735,"day_change_pct":0.0576},{"nav_date":"2014-01-17","nav":10.0677,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.0653,"day_change_pct":0.0308},{"nav_date":"2014-01-15","nav":10.0622,"day_change_pct":0.0378},{"nav_date":"2014-01-13","nav":10.0584,"day_change_pct":0.0886},{"nav_date":"2014-01-10","nav":10.0495,"day_change_pct":0.0338},{"nav_date":"2014-01-09","nav":10.0461,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.0478,"day_change_pct":-0.0159},{"nav_date":"2014-01-07","nav":10.0494,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0494,"day_change_pct":0.0587},{"nav_date":"2014-01-03","nav":10.0435,"day_change_pct":0.0359},{"nav_date":"2014-01-02","nav":10.0399,"day_change_pct":0.0289},{"nav_date":"2014-01-01","nav":10.037,"day_change_pct":0.0598},{"nav_date":"2013-12-31","nav":10.031,"day_change_pct":0.0399},{"nav_date":"2013-12-30","nav":10.027,"day_change_pct":0.0679},{"nav_date":"2013-12-27","nav":10.0202,"day_change_pct":-0.003},{"nav_date":"2013-12-26","nav":10.0205,"day_change_pct":0.0529},{"nav_date":"2013-12-24","nav":10.0152,"day_change_pct":0.021},{"nav_date":"2013-12-23","nav":10.0131,"day_change_pct":0.058},{"nav_date":"2013-12-20","nav":10.0073,"day_change_pct":0.028},{"nav_date":"2013-12-19","nav":10.0045,"day_change_pct":null}],"total":235,"page":1,"page_size":250}