{"fund_details":{"scheme_code":125924,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 72(MATURITY DATE 13/12/2016) - REGULAR PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01NZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.7198,"day_change_pct":0.0543},{"nav_date":"2016-12-09","nav":12.7129,"day_change_pct":0.0142},{"nav_date":"2016-12-08","nav":12.7111,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.709,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.7069,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.7048,"day_change_pct":0.0488},{"nav_date":"2016-12-02","nav":12.6986,"day_change_pct":0.0158},{"nav_date":"2016-12-01","nav":12.6966,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.6945,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":12.6924,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.6903,"day_change_pct":0.0481},{"nav_date":"2016-11-25","nav":12.6842,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.6822,"day_change_pct":0.0166},{"nav_date":"2016-11-23","nav":12.6801,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":12.6781,"day_change_pct":0.0166},{"nav_date":"2016-11-21","nav":12.676,"day_change_pct":0.0489},{"nav_date":"2016-11-18","nav":12.6698,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":12.6678,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6657,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":12.6637,"day_change_pct":0.0656},{"nav_date":"2016-11-11","nav":12.6554,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.6533,"day_change_pct":0.0166},{"nav_date":"2016-11-09","nav":12.6512,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":12.6491,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":12.647,"day_change_pct":0.0498},{"nav_date":"2016-11-04","nav":12.6407,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":12.6387,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":12.6366,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6345,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":12.6261,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.624,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6219,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":12.6198,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":12.6177,"day_change_pct":0.0492},{"nav_date":"2016-10-21","nav":12.6115,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":12.6094,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":12.6073,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":12.6052,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.6031,"day_change_pct":0.05},{"nav_date":"2016-10-14","nav":12.5968,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.5947,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":12.5888,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.5826,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":12.5805,"day_change_pct":0.0207},{"nav_date":"2016-10-05","nav":12.5779,"day_change_pct":0.0175},{"nav_date":"2016-10-04","nav":12.5757,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":12.5737,"day_change_pct":0.0541},{"nav_date":"2016-09-30","nav":12.5669,"day_change_pct":0.0287},{"nav_date":"2016-09-29","nav":12.5633,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":12.5612,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":12.5587,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":12.5563,"day_change_pct":0.0558},{"nav_date":"2016-09-23","nav":12.5493,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":12.5471,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":12.5449,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5427,"day_change_pct":0.0199},{"nav_date":"2016-09-19","nav":12.5402,"day_change_pct":0.0527},{"nav_date":"2016-09-16","nav":12.5336,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":12.5314,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":12.5293,"day_change_pct":0.0359},{"nav_date":"2016-09-12","nav":12.5248,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":12.5181,"day_change_pct":0.0256},{"nav_date":"2016-09-08","nav":12.5149,"day_change_pct":0.0168},{"nav_date":"2016-09-07","nav":12.5128,"day_change_pct":0.0368},{"nav_date":"2016-09-06","nav":12.5082,"day_change_pct":0.0696},{"nav_date":"2016-09-02","nav":12.4995,"day_change_pct":0.0312},{"nav_date":"2016-09-01","nav":12.4956,"day_change_pct":0.012},{"nav_date":"2016-08-31","nav":12.4941,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":12.4918,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":12.4897,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":12.4829,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":12.4807,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.4783,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":12.4758,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":12.4734,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":12.4664,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":12.4643,"day_change_pct":0.0409},{"nav_date":"2016-08-16","nav":12.4592,"day_change_pct":0.0715},{"nav_date":"2016-08-12","nav":12.4503,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":12.4481,"day_change_pct":0.0201},{"nav_date":"2016-08-10","nav":12.4456,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.4427,"day_change_pct":0.0169},{"nav_date":"2016-08-08","nav":12.4406,"day_change_pct":0.0499},{"nav_date":"2016-08-05","nav":12.4344,"day_change_pct":0.0282},{"nav_date":"2016-08-04","nav":12.4309,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.4286,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.4264,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.4241,"day_change_pct":0.054},{"nav_date":"2016-07-29","nav":12.4174,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4152,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.413,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.411,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.4088,"day_change_pct":0.0573},{"nav_date":"2016-07-22","nav":12.4017,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.3992,"day_change_pct":0.0234},{"nav_date":"2016-07-20","nav":12.3963,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.3941,"day_change_pct":0.0428},{"nav_date":"2016-07-18","nav":12.3888,"day_change_pct":0.0727},{"nav_date":"2016-07-15","nav":12.3798,"day_change_pct":0.0331},{"nav_date":"2016-07-14","nav":12.3757,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":12.3735,"day_change_pct":0.0437},{"nav_date":"2016-07-12","nav":12.3681,"day_change_pct":0.0356},{"nav_date":"2016-07-11","nav":12.3637,"day_change_pct":0.0793},{"nav_date":"2016-07-08","nav":12.3539,"day_change_pct":0.0316},{"nav_date":"2016-07-07","nav":12.35,"day_change_pct":0.0437},{"nav_date":"2016-07-05","nav":12.3446,"day_change_pct":0.03},{"nav_date":"2016-07-04","nav":12.3409,"day_change_pct":0.077},{"nav_date":"2016-07-01","nav":12.3314,"day_change_pct":0.0414},{"nav_date":"2016-06-30","nav":12.3263,"day_change_pct":0.0138},{"nav_date":"2016-06-29","nav":12.3246,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.3221,"day_change_pct":0.0122},{"nav_date":"2016-06-27","nav":12.3206,"day_change_pct":0.0633},{"nav_date":"2016-06-24","nav":12.3128,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.3109,"day_change_pct":0.0276},{"nav_date":"2016-06-22","nav":12.3075,"day_change_pct":0.0284},{"nav_date":"2016-06-21","nav":12.304,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.3015,"day_change_pct":0.0594},{"nav_date":"2016-06-17","nav":12.2942,"day_change_pct":0.0106},{"nav_date":"2016-06-16","nav":12.2929,"day_change_pct":0.0415},{"nav_date":"2016-06-15","nav":12.2878,"day_change_pct":0.0342},{"nav_date":"2016-06-14","nav":12.2836,"day_change_pct":-0.0122},{"nav_date":"2016-06-13","nav":12.2851,"day_change_pct":0.0586},{"nav_date":"2016-06-10","nav":12.2779,"day_change_pct":0.0244},{"nav_date":"2016-06-09","nav":12.2749,"day_change_pct":0.0269},{"nav_date":"2016-06-08","nav":12.2716,"day_change_pct":0.0293},{"nav_date":"2016-06-07","nav":12.268,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":12.2662,"day_change_pct":0.0669},{"nav_date":"2016-06-03","nav":12.258,"day_change_pct":0.0163},{"nav_date":"2016-06-02","nav":12.256,"day_change_pct":0.0302},{"nav_date":"2016-06-01","nav":12.2523,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.2498,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.2473,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":12.24,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.2375,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.2354,"day_change_pct":0.0302},{"nav_date":"2016-05-24","nav":12.2317,"day_change_pct":0.0221},{"nav_date":"2016-05-23","nav":12.229,"day_change_pct":0.0696},{"nav_date":"2016-05-20","nav":12.2205,"day_change_pct":0.0205},{"nav_date":"2016-05-19","nav":12.218,"day_change_pct":0.0229},{"nav_date":"2016-05-18","nav":12.2152,"day_change_pct":0.0278},{"nav_date":"2016-05-17","nav":12.2118,"day_change_pct":0.0311},{"nav_date":"2016-05-16","nav":12.208,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":12.2,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.1977,"day_change_pct":0.0246},{"nav_date":"2016-05-11","nav":12.1947,"day_change_pct":0.0238},{"nav_date":"2016-05-10","nav":12.1918,"day_change_pct":0.0246},{"nav_date":"2016-05-09","nav":12.1888,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":12.181,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":12.1785,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.1761,"day_change_pct":0.023},{"nav_date":"2016-05-03","nav":12.1733,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":12.1709,"day_change_pct":0.0501},{"nav_date":"2016-04-29","nav":12.1648,"day_change_pct":-0.0016},{"nav_date":"2016-04-28","nav":12.165,"day_change_pct":0.0033},{"nav_date":"2016-04-27","nav":12.1646,"day_change_pct":0.0041},{"nav_date":"2016-04-26","nav":12.1641,"day_change_pct":0.0255},{"nav_date":"2016-04-25","nav":12.161,"day_change_pct":0.0543},{"nav_date":"2016-04-22","nav":12.1544,"day_change_pct":0.0107},{"nav_date":"2016-04-21","nav":12.1531,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":12.1512,"day_change_pct":0.0469},{"nav_date":"2016-04-18","nav":12.1455,"day_change_pct":0.1105},{"nav_date":"2016-04-13","nav":12.1321,"day_change_pct":0.0239},{"nav_date":"2016-04-12","nav":12.1292,"day_change_pct":0.0272},{"nav_date":"2016-04-11","nav":12.1259,"day_change_pct":0.0784},{"nav_date":"2016-04-07","nav":12.1164,"day_change_pct":0.0314},{"nav_date":"2016-04-06","nav":12.1126,"day_change_pct":0.0388},{"nav_date":"2016-04-05","nav":12.1079,"day_change_pct":0.076},{"nav_date":"2016-04-04","nav":12.0987,"day_change_pct":0.125},{"nav_date":"2016-03-31","nav":12.0836,"day_change_pct":0.2256},{"nav_date":"2016-03-30","nav":12.0564,"day_change_pct":0.0706},{"nav_date":"2016-03-29","nav":12.0479,"day_change_pct":0.0191},{"nav_date":"2016-03-28","nav":12.0456,"day_change_pct":0.0673},{"nav_date":"2016-03-23","nav":12.0375,"day_change_pct":-0.0183},{"nav_date":"2016-03-22","nav":12.0397,"day_change_pct":0.0008},{"nav_date":"2016-03-21","nav":12.0396,"day_change_pct":0.0731},{"nav_date":"2016-03-18","nav":12.0308,"day_change_pct":0.0416},{"nav_date":"2016-03-17","nav":12.0258,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":12.0215,"day_change_pct":0.0166},{"nav_date":"2016-03-15","nav":12.0195,"day_change_pct":0.0708},{"nav_date":"2016-03-14","nav":12.011,"day_change_pct":0.1025},{"nav_date":"2016-03-11","nav":11.9987,"day_change_pct":0.0375},{"nav_date":"2016-03-10","nav":11.9942,"day_change_pct":-0.01},{"nav_date":"2016-03-09","nav":11.9954,"day_change_pct":0.0033},{"nav_date":"2016-03-08","nav":11.995,"day_change_pct":0.0834},{"nav_date":"2016-03-04","nav":11.985,"day_change_pct":0.0125},{"nav_date":"2016-03-03","nav":11.9835,"day_change_pct":0.0326},{"nav_date":"2016-03-02","nav":11.9796,"day_change_pct":0.0526},{"nav_date":"2016-03-01","nav":11.9733,"day_change_pct":0.046},{"nav_date":"2016-02-29","nav":11.9678,"day_change_pct":0.1154},{"nav_date":"2016-02-26","nav":11.954,"day_change_pct":-0.0134},{"nav_date":"2016-02-25","nav":11.9556,"day_change_pct":-0.0067},{"nav_date":"2016-02-24","nav":11.9564,"day_change_pct":0.0067},{"nav_date":"2016-02-23","nav":11.9556,"day_change_pct":0.0033},{"nav_date":"2016-02-22","nav":11.9552,"day_change_pct":0.0804},{"nav_date":"2016-02-18","nav":11.9456,"day_change_pct":-0.0301},{"nav_date":"2016-02-17","nav":11.9492,"day_change_pct":0.0167},{"nav_date":"2016-02-16","nav":11.9472,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":11.9447,"day_change_pct":0.0712},{"nav_date":"2016-02-12","nav":11.9362,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":11.9341,"day_change_pct":0.0478},{"nav_date":"2016-02-10","nav":11.9284,"day_change_pct":0.0059},{"nav_date":"2016-02-09","nav":11.9277,"day_change_pct":0.021},{"nav_date":"2016-02-08","nav":11.9252,"day_change_pct":0.0881},{"nav_date":"2016-02-05","nav":11.9147,"day_change_pct":0.0546},{"nav_date":"2016-02-04","nav":11.9082,"day_change_pct":0.0076},{"nav_date":"2016-02-03","nav":11.9073,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":11.9072,"day_change_pct":0.0218},{"nav_date":"2016-02-01","nav":11.9046,"day_change_pct":0.042},{"nav_date":"2016-01-29","nav":11.8996,"day_change_pct":-0.0025},{"nav_date":"2016-01-28","nav":11.8999,"day_change_pct":-0.026},{"nav_date":"2016-01-27","nav":11.903,"day_change_pct":0.0445},{"nav_date":"2016-01-25","nav":11.8977,"day_change_pct":0.0606},{"nav_date":"2016-01-22","nav":11.8905,"day_change_pct":0.0067},{"nav_date":"2016-01-21","nav":11.8897,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.8879,"day_change_pct":-0.0362},{"nav_date":"2016-01-19","nav":11.8922,"day_change_pct":0.0025},{"nav_date":"2016-01-18","nav":11.8919,"day_change_pct":0.0336},{"nav_date":"2016-01-15","nav":11.8879,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":11.8856,"day_change_pct":-0.005},{"nav_date":"2016-01-13","nav":11.8862,"day_change_pct":0.0328},{"nav_date":"2016-01-12","nav":11.8823,"day_change_pct":-0.0084},{"nav_date":"2016-01-11","nav":11.8833,"day_change_pct":0.0623},{"nav_date":"2016-01-08","nav":11.8759,"day_change_pct":0.0135},{"nav_date":"2016-01-07","nav":11.8743,"day_change_pct":0.0253},{"nav_date":"2016-01-06","nav":11.8713,"day_change_pct":0.0438},{"nav_date":"2016-01-05","nav":11.8661,"day_change_pct":0.0202},{"nav_date":"2016-01-04","nav":11.8637,"day_change_pct":0.0709},{"nav_date":"2016-01-01","nav":11.8553,"day_change_pct":0.0304},{"nav_date":"2015-12-31","nav":11.8517,"day_change_pct":0.038},{"nav_date":"2015-12-30","nav":11.8472,"day_change_pct":0.0245},{"nav_date":"2015-12-29","nav":11.8443,"day_change_pct":0.0262},{"nav_date":"2015-12-28","nav":11.8412,"day_change_pct":0.1014},{"nav_date":"2015-12-23","nav":11.8292,"day_change_pct":-0.0017},{"nav_date":"2015-12-22","nav":11.8294,"day_change_pct":0.0169},{"nav_date":"2015-12-21","nav":11.8274,"day_change_pct":0.0635},{"nav_date":"2015-12-18","nav":11.8199,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":11.8178,"day_change_pct":0.0279},{"nav_date":"2015-12-16","nav":11.8145,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":11.8126,"day_change_pct":0.0093},{"nav_date":"2015-12-14","nav":11.8115,"day_change_pct":0.0042},{"nav_date":"2015-12-11","nav":11.811,"day_change_pct":-0.0245},{"nav_date":"2015-12-10","nav":11.8139,"day_change_pct":-0.0228},{"nav_date":"2015-12-09","nav":11.8166,"day_change_pct":-0.0017},{"nav_date":"2015-12-08","nav":11.8168,"day_change_pct":0.0085},{"nav_date":"2015-12-07","nav":11.8158,"day_change_pct":0.0593},{"nav_date":"2015-12-04","nav":11.8088,"day_change_pct":0.0102},{"nav_date":"2015-12-03","nav":11.8076,"day_change_pct":0.0212},{"nav_date":"2015-12-02","nav":11.8051,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":11.803,"day_change_pct":0.0178},{"nav_date":"2015-11-30","nav":11.8009,"day_change_pct":0.0534}],"total":716,"page":1,"page_size":250}