{"fund_details":{"scheme_code":125923,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 72(MATURITY DATE 13/12/2016) - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01OB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.8737,"day_change_pct":0.0591},{"nav_date":"2016-12-09","nav":12.8661,"day_change_pct":0.0155},{"nav_date":"2016-12-08","nav":12.8641,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":12.8619,"day_change_pct":0.0179},{"nav_date":"2016-12-06","nav":12.8596,"day_change_pct":0.0171},{"nav_date":"2016-12-05","nav":12.8574,"day_change_pct":0.0521},{"nav_date":"2016-12-02","nav":12.8507,"day_change_pct":0.0179},{"nav_date":"2016-12-01","nav":12.8484,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":12.8462,"day_change_pct":0.0171},{"nav_date":"2016-11-29","nav":12.844,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":12.8417,"day_change_pct":0.0514},{"nav_date":"2016-11-25","nav":12.8351,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.8329,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":12.8307,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":12.8285,"day_change_pct":0.0179},{"nav_date":"2016-11-21","nav":12.8262,"day_change_pct":0.0515},{"nav_date":"2016-11-18","nav":12.8196,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.8174,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8151,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.8129,"day_change_pct":0.0695},{"nav_date":"2016-11-11","nav":12.804,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":12.8017,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.7995,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.7972,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7949,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.7882,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.7859,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":12.7837,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.7814,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.7724,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7701,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.7679,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.7656,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.7634,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":12.7566,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7543,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.7521,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7498,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.7476,"day_change_pct":0.0534},{"nav_date":"2016-10-14","nav":12.7408,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":12.7385,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.7321,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":12.7254,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.7232,"day_change_pct":0.022},{"nav_date":"2016-10-05","nav":12.7204,"day_change_pct":0.0181},{"nav_date":"2016-10-04","nav":12.7181,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":12.7159,"day_change_pct":0.0574},{"nav_date":"2016-09-30","nav":12.7086,"day_change_pct":0.0299},{"nav_date":"2016-09-29","nav":12.7048,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.7025,"day_change_pct":0.0213},{"nav_date":"2016-09-27","nav":12.6998,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.6974,"day_change_pct":0.0599},{"nav_date":"2016-09-23","nav":12.6898,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":12.6875,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.6851,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.6827,"day_change_pct":0.0213},{"nav_date":"2016-09-19","nav":12.68,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":12.673,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.6706,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.6683,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.6635,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":12.6563,"day_change_pct":0.0261},{"nav_date":"2016-09-08","nav":12.653,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6507,"day_change_pct":0.038},{"nav_date":"2016-09-06","nav":12.6459,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":12.6366,"day_change_pct":0.0325},{"nav_date":"2016-09-01","nav":12.6325,"day_change_pct":0.0135},{"nav_date":"2016-08-31","nav":12.6308,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.6284,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":12.6261,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":12.6188,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.6164,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":12.6138,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":12.6112,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":12.6086,"day_change_pct":0.0587},{"nav_date":"2016-08-19","nav":12.6012,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":12.5989,"day_change_pct":0.0429},{"nav_date":"2016-08-16","nav":12.5935,"day_change_pct":0.0763},{"nav_date":"2016-08-12","nav":12.5839,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":12.5815,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":12.5789,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":12.5758,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5735,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":12.5669,"day_change_pct":0.0295},{"nav_date":"2016-08-04","nav":12.5632,"day_change_pct":0.0199},{"nav_date":"2016-08-03","nav":12.5607,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.5583,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":12.5559,"day_change_pct":0.0574},{"nav_date":"2016-07-29","nav":12.5487,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5464,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.544,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5418,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":12.5395,"day_change_pct":0.0606},{"nav_date":"2016-07-22","nav":12.5319,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":12.5293,"day_change_pct":0.0247},{"nav_date":"2016-07-20","nav":12.5262,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":12.5238,"day_change_pct":0.0439},{"nav_date":"2016-07-18","nav":12.5183,"day_change_pct":0.0759},{"nav_date":"2016-07-15","nav":12.5088,"day_change_pct":0.0336},{"nav_date":"2016-07-14","nav":12.5046,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":12.5021,"day_change_pct":0.044},{"nav_date":"2016-07-12","nav":12.4966,"day_change_pct":0.0368},{"nav_date":"2016-07-11","nav":12.492,"day_change_pct":0.0825},{"nav_date":"2016-07-08","nav":12.4817,"day_change_pct":0.0329},{"nav_date":"2016-07-07","nav":12.4776,"day_change_pct":0.0465},{"nav_date":"2016-07-05","nav":12.4718,"day_change_pct":0.0305},{"nav_date":"2016-07-04","nav":12.468,"day_change_pct":0.0803},{"nav_date":"2016-07-01","nav":12.458,"day_change_pct":0.0426},{"nav_date":"2016-06-30","nav":12.4527,"day_change_pct":0.0145},{"nav_date":"2016-06-29","nav":12.4509,"day_change_pct":0.0217},{"nav_date":"2016-06-28","nav":12.4482,"day_change_pct":0.0137},{"nav_date":"2016-06-27","nav":12.4465,"day_change_pct":0.0659},{"nav_date":"2016-06-24","nav":12.4383,"day_change_pct":0.0169},{"nav_date":"2016-06-23","nav":12.4362,"day_change_pct":0.029},{"nav_date":"2016-06-22","nav":12.4326,"day_change_pct":0.0298},{"nav_date":"2016-06-21","nav":12.4289,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":12.4263,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":12.4185,"day_change_pct":0.0121},{"nav_date":"2016-06-16","nav":12.417,"day_change_pct":0.0427},{"nav_date":"2016-06-15","nav":12.4117,"day_change_pct":0.0347},{"nav_date":"2016-06-14","nav":12.4074,"day_change_pct":-0.0113},{"nav_date":"2016-06-13","nav":12.4088,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":12.4011,"day_change_pct":0.0258},{"nav_date":"2016-06-09","nav":12.3979,"day_change_pct":0.0282},{"nav_date":"2016-06-08","nav":12.3944,"day_change_pct":0.0299},{"nav_date":"2016-06-07","nav":12.3907,"day_change_pct":0.0161},{"nav_date":"2016-06-06","nav":12.3887,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":12.3801,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":12.3779,"day_change_pct":0.0315},{"nav_date":"2016-06-01","nav":12.374,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.3714,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.3687,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":12.361,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.3583,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.3561,"day_change_pct":0.0316},{"nav_date":"2016-05-24","nav":12.3522,"day_change_pct":0.0235},{"nav_date":"2016-05-23","nav":12.3493,"day_change_pct":0.0729},{"nav_date":"2016-05-20","nav":12.3403,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":12.3376,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":12.3347,"day_change_pct":0.0292},{"nav_date":"2016-05-17","nav":12.3311,"day_change_pct":0.0324},{"nav_date":"2016-05-16","nav":12.3271,"day_change_pct":0.0682},{"nav_date":"2016-05-13","nav":12.3187,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.3161,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":12.313,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":12.31,"day_change_pct":0.026},{"nav_date":"2016-05-09","nav":12.3068,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":12.2985,"day_change_pct":0.0211},{"nav_date":"2016-05-05","nav":12.2959,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.2933,"day_change_pct":0.0236},{"nav_date":"2016-05-03","nav":12.2904,"day_change_pct":0.0212},{"nav_date":"2016-05-02","nav":12.2878,"day_change_pct":0.0537},{"nav_date":"2016-04-29","nav":12.2812,"day_change_pct":-0.0008},{"nav_date":"2016-04-28","nav":12.2813,"day_change_pct":0.0041},{"nav_date":"2016-04-27","nav":12.2808,"day_change_pct":0.0057},{"nav_date":"2016-04-26","nav":12.2801,"day_change_pct":0.0261},{"nav_date":"2016-04-25","nav":12.2769,"day_change_pct":0.0579},{"nav_date":"2016-04-22","nav":12.2698,"day_change_pct":0.0122},{"nav_date":"2016-04-21","nav":12.2683,"day_change_pct":0.0163},{"nav_date":"2016-04-20","nav":12.2663,"day_change_pct":0.0498},{"nav_date":"2016-04-18","nav":12.2602,"day_change_pct":0.1151},{"nav_date":"2016-04-13","nav":12.2461,"day_change_pct":0.0253},{"nav_date":"2016-04-12","nav":12.243,"day_change_pct":0.0278},{"nav_date":"2016-04-11","nav":12.2396,"day_change_pct":0.0834},{"nav_date":"2016-04-07","nav":12.2294,"day_change_pct":0.0327},{"nav_date":"2016-04-06","nav":12.2254,"day_change_pct":0.0393},{"nav_date":"2016-04-05","nav":12.2206,"day_change_pct":0.0778},{"nav_date":"2016-04-04","nav":12.2111,"day_change_pct":0.1287},{"nav_date":"2016-03-31","nav":12.1954,"day_change_pct":0.2268},{"nav_date":"2016-03-30","nav":12.1678,"day_change_pct":0.0724},{"nav_date":"2016-03-29","nav":12.159,"day_change_pct":0.0197},{"nav_date":"2016-03-28","nav":12.1566,"day_change_pct":0.0724},{"nav_date":"2016-03-23","nav":12.1478,"day_change_pct":-0.0173},{"nav_date":"2016-03-22","nav":12.1499,"day_change_pct":0.0025},{"nav_date":"2016-03-21","nav":12.1496,"day_change_pct":0.0766},{"nav_date":"2016-03-18","nav":12.1403,"day_change_pct":0.042},{"nav_date":"2016-03-17","nav":12.1352,"day_change_pct":0.0371},{"nav_date":"2016-03-16","nav":12.1307,"day_change_pct":0.0173},{"nav_date":"2016-03-15","nav":12.1286,"day_change_pct":0.0718},{"nav_date":"2016-03-14","nav":12.1199,"day_change_pct":0.1057},{"nav_date":"2016-03-11","nav":12.1071,"day_change_pct":0.0388},{"nav_date":"2016-03-10","nav":12.1024,"day_change_pct":-0.0083},{"nav_date":"2016-03-09","nav":12.1034,"day_change_pct":0.0041},{"nav_date":"2016-03-08","nav":12.1029,"day_change_pct":0.0877},{"nav_date":"2016-03-04","nav":12.0923,"day_change_pct":0.0141},{"nav_date":"2016-03-03","nav":12.0906,"day_change_pct":0.0331},{"nav_date":"2016-03-02","nav":12.0866,"day_change_pct":0.0546},{"nav_date":"2016-03-01","nav":12.08,"day_change_pct":0.0464},{"nav_date":"2016-02-29","nav":12.0744,"day_change_pct":0.1186},{"nav_date":"2016-02-26","nav":12.0601,"day_change_pct":-0.0124},{"nav_date":"2016-02-25","nav":12.0616,"day_change_pct":-0.0058},{"nav_date":"2016-02-24","nav":12.0623,"day_change_pct":0.0083},{"nav_date":"2016-02-23","nav":12.0613,"day_change_pct":0.0041},{"nav_date":"2016-02-22","nav":12.0608,"day_change_pct":0.0855},{"nav_date":"2016-02-18","nav":12.0505,"day_change_pct":-0.0299},{"nav_date":"2016-02-17","nav":12.0541,"day_change_pct":0.0183},{"nav_date":"2016-02-16","nav":12.0519,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.0492,"day_change_pct":0.0747},{"nav_date":"2016-02-12","nav":12.0402,"day_change_pct":0.0183},{"nav_date":"2016-02-11","nav":12.038,"day_change_pct":0.049},{"nav_date":"2016-02-10","nav":12.0321,"day_change_pct":0.0066},{"nav_date":"2016-02-09","nav":12.0313,"day_change_pct":0.0224},{"nav_date":"2016-02-08","nav":12.0286,"day_change_pct":0.0915},{"nav_date":"2016-02-05","nav":12.0176,"day_change_pct":0.0558},{"nav_date":"2016-02-04","nav":12.0109,"day_change_pct":0.0083},{"nav_date":"2016-02-03","nav":12.0099,"day_change_pct":0.0017},{"nav_date":"2016-02-02","nav":12.0097,"day_change_pct":0.0225},{"nav_date":"2016-02-01","nav":12.007,"day_change_pct":0.045},{"nav_date":"2016-01-29","nav":12.0016,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.0017,"day_change_pct":-0.0242},{"nav_date":"2016-01-27","nav":12.0046,"day_change_pct":0.0458},{"nav_date":"2016-01-25","nav":11.9991,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":11.9914,"day_change_pct":0.0075},{"nav_date":"2016-01-21","nav":11.9905,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":11.9886,"day_change_pct":-0.0342},{"nav_date":"2016-01-19","nav":11.9927,"day_change_pct":0.0025},{"nav_date":"2016-01-18","nav":11.9924,"day_change_pct":0.0375},{"nav_date":"2016-01-15","nav":11.9879,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":11.9854,"day_change_pct":-0.005},{"nav_date":"2016-01-13","nav":11.986,"day_change_pct":0.0342},{"nav_date":"2016-01-12","nav":11.9819,"day_change_pct":-0.0075},{"nav_date":"2016-01-11","nav":11.9828,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":11.9749,"day_change_pct":0.015},{"nav_date":"2016-01-07","nav":11.9731,"day_change_pct":0.0267},{"nav_date":"2016-01-06","nav":11.9699,"day_change_pct":0.0443},{"nav_date":"2016-01-05","nav":11.9646,"day_change_pct":0.0217},{"nav_date":"2016-01-04","nav":11.962,"day_change_pct":0.0736},{"nav_date":"2016-01-01","nav":11.9532,"day_change_pct":0.031},{"nav_date":"2015-12-31","nav":11.9495,"day_change_pct":0.0393},{"nav_date":"2015-12-30","nav":11.9448,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":11.9417,"day_change_pct":0.0268},{"nav_date":"2015-12-28","nav":11.9385,"day_change_pct":0.1073},{"nav_date":"2015-12-23","nav":11.9257,"day_change_pct":-0.0008},{"nav_date":"2015-12-22","nav":11.9258,"day_change_pct":0.0185},{"nav_date":"2015-12-21","nav":11.9236,"day_change_pct":0.0671},{"nav_date":"2015-12-18","nav":11.9156,"day_change_pct":0.0176},{"nav_date":"2015-12-17","nav":11.9135,"day_change_pct":0.0294},{"nav_date":"2015-12-16","nav":11.91,"day_change_pct":0.0176},{"nav_date":"2015-12-15","nav":11.9079,"day_change_pct":0.0101},{"nav_date":"2015-12-14","nav":11.9067,"day_change_pct":0.0084},{"nav_date":"2015-12-11","nav":11.9057,"day_change_pct":-0.0235},{"nav_date":"2015-12-10","nav":11.9085,"day_change_pct":-0.0227},{"nav_date":"2015-12-09","nav":11.9112,"day_change_pct":0.0},{"nav_date":"2015-12-08","nav":11.9112,"day_change_pct":0.0092},{"nav_date":"2015-12-07","nav":11.9101,"day_change_pct":0.0622},{"nav_date":"2015-12-04","nav":11.9027,"day_change_pct":0.0118},{"nav_date":"2015-12-03","nav":11.9013,"day_change_pct":0.0227},{"nav_date":"2015-12-02","nav":11.8986,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":11.8964,"day_change_pct":0.0185},{"nav_date":"2015-11-30","nav":11.8942,"day_change_pct":0.0572}],"total":716,"page":1,"page_size":250}