{"fund_details":{"scheme_code":125922,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 72(MATURITY DATE 13/12/2016) - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01NY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-10.6936},{"nav_date":"2016-12-09","nav":11.1974,"day_change_pct":0.0143},{"nav_date":"2016-12-08","nav":11.1958,"day_change_pct":0.0161},{"nav_date":"2016-12-07","nav":11.194,"day_change_pct":0.017},{"nav_date":"2016-12-06","nav":11.1921,"day_change_pct":0.0161},{"nav_date":"2016-12-05","nav":11.1903,"day_change_pct":0.0492},{"nav_date":"2016-12-02","nav":11.1848,"day_change_pct":0.0161},{"nav_date":"2016-12-01","nav":11.183,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":11.1812,"day_change_pct":0.0161},{"nav_date":"2016-11-29","nav":11.1794,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":11.1775,"day_change_pct":0.0483},{"nav_date":"2016-11-25","nav":11.1721,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":11.1704,"day_change_pct":0.0161},{"nav_date":"2016-11-23","nav":11.1686,"day_change_pct":0.0161},{"nav_date":"2016-11-22","nav":11.1668,"day_change_pct":0.017},{"nav_date":"2016-11-21","nav":11.1649,"day_change_pct":0.0484},{"nav_date":"2016-11-18","nav":11.1595,"day_change_pct":0.0161},{"nav_date":"2016-11-17","nav":11.1577,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":11.1559,"day_change_pct":0.0161},{"nav_date":"2016-11-15","nav":11.1541,"day_change_pct":0.0655},{"nav_date":"2016-11-11","nav":11.1468,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":11.1449,"day_change_pct":0.0162},{"nav_date":"2016-11-09","nav":11.1431,"day_change_pct":0.0171},{"nav_date":"2016-11-08","nav":11.1412,"day_change_pct":0.0162},{"nav_date":"2016-11-07","nav":11.1394,"day_change_pct":0.0494},{"nav_date":"2016-11-04","nav":11.1339,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":11.132,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":11.1302,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":11.1284,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":11.121,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":11.1191,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":11.1173,"day_change_pct":0.0162},{"nav_date":"2016-10-25","nav":11.1155,"day_change_pct":0.0171},{"nav_date":"2016-10-24","nav":11.1136,"day_change_pct":0.0495},{"nav_date":"2016-10-21","nav":11.1081,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":11.1062,"day_change_pct":0.0162},{"nav_date":"2016-10-19","nav":11.1044,"day_change_pct":0.0162},{"nav_date":"2016-10-18","nav":11.1026,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":11.1007,"day_change_pct":0.0496},{"nav_date":"2016-10-14","nav":11.0952,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":11.0933,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":11.0881,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":11.0827,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":11.0808,"day_change_pct":0.0208},{"nav_date":"2016-10-05","nav":11.0785,"day_change_pct":0.0172},{"nav_date":"2016-10-04","nav":11.0766,"day_change_pct":0.0163},{"nav_date":"2016-10-03","nav":11.0748,"day_change_pct":0.0533},{"nav_date":"2016-09-30","nav":11.0689,"day_change_pct":0.0289},{"nav_date":"2016-09-29","nav":11.0657,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":11.0638,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":11.0616,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":11.0595,"day_change_pct":0.0561},{"nav_date":"2016-09-23","nav":11.0533,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":11.0514,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":11.0495,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":11.0475,"day_change_pct":0.0199},{"nav_date":"2016-09-19","nav":11.0453,"day_change_pct":0.0525},{"nav_date":"2016-09-16","nav":11.0395,"day_change_pct":0.0172},{"nav_date":"2016-09-15","nav":11.0376,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":11.0357,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":11.0317,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":11.0259,"day_change_pct":0.0263},{"nav_date":"2016-09-08","nav":11.023,"day_change_pct":0.0172},{"nav_date":"2016-09-07","nav":11.0211,"day_change_pct":0.0363},{"nav_date":"2016-09-06","nav":11.0171,"day_change_pct":0.069},{"nav_date":"2016-09-02","nav":11.0095,"day_change_pct":0.0309},{"nav_date":"2016-09-01","nav":11.0061,"day_change_pct":0.0127},{"nav_date":"2016-08-31","nav":11.0047,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":11.0027,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":11.0009,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":10.9949,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":10.9929,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":10.9908,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":10.9886,"day_change_pct":0.02},{"nav_date":"2016-08-22","nav":10.9864,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":10.9803,"day_change_pct":0.0173},{"nav_date":"2016-08-18","nav":10.9784,"day_change_pct":0.0401},{"nav_date":"2016-08-16","nav":10.974,"day_change_pct":0.072},{"nav_date":"2016-08-12","nav":10.9661,"day_change_pct":0.0173},{"nav_date":"2016-08-11","nav":10.9642,"day_change_pct":0.0201},{"nav_date":"2016-08-10","nav":10.962,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":10.9595,"day_change_pct":0.0173},{"nav_date":"2016-08-08","nav":10.9576,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":10.9522,"day_change_pct":0.0283},{"nav_date":"2016-08-04","nav":10.9491,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":10.947,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":10.945,"day_change_pct":0.0183},{"nav_date":"2016-08-01","nav":10.943,"day_change_pct":0.0539},{"nav_date":"2016-07-29","nav":10.9371,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":10.9352,"day_change_pct":0.0174},{"nav_date":"2016-07-27","nav":10.9333,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":10.9315,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":10.9296,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":10.9233,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":10.9211,"day_change_pct":0.0229},{"nav_date":"2016-07-20","nav":10.9186,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":10.9166,"day_change_pct":0.0431},{"nav_date":"2016-07-18","nav":10.9119,"day_change_pct":0.0725},{"nav_date":"2016-07-15","nav":10.904,"day_change_pct":0.033},{"nav_date":"2016-07-14","nav":10.9004,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":10.8984,"day_change_pct":0.0431},{"nav_date":"2016-07-12","nav":10.8937,"day_change_pct":0.0358},{"nav_date":"2016-07-11","nav":10.8898,"day_change_pct":0.079},{"nav_date":"2016-07-08","nav":10.8812,"day_change_pct":0.0313},{"nav_date":"2016-07-07","nav":10.8778,"day_change_pct":0.0441},{"nav_date":"2016-07-05","nav":10.873,"day_change_pct":0.0294},{"nav_date":"2016-07-04","nav":10.8698,"day_change_pct":0.0773},{"nav_date":"2016-07-01","nav":10.8614,"day_change_pct":0.0414},{"nav_date":"2016-06-30","nav":10.8569,"day_change_pct":0.0138},{"nav_date":"2016-06-29","nav":10.8554,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":10.8533,"day_change_pct":0.0129},{"nav_date":"2016-06-27","nav":10.8519,"day_change_pct":0.0627},{"nav_date":"2016-06-24","nav":10.8451,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":10.8434,"day_change_pct":0.0277},{"nav_date":"2016-06-22","nav":10.8404,"day_change_pct":0.0295},{"nav_date":"2016-06-21","nav":10.8372,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":10.8351,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":10.8287,"day_change_pct":0.0111},{"nav_date":"2016-06-16","nav":10.8275,"day_change_pct":0.0416},{"nav_date":"2016-06-15","nav":10.823,"day_change_pct":0.0342},{"nav_date":"2016-06-14","nav":10.8193,"day_change_pct":-0.012},{"nav_date":"2016-06-13","nav":10.8206,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":10.8143,"day_change_pct":0.024},{"nav_date":"2016-06-09","nav":10.8117,"day_change_pct":0.0278},{"nav_date":"2016-06-08","nav":10.8087,"day_change_pct":0.0287},{"nav_date":"2016-06-07","nav":10.8056,"day_change_pct":0.0148},{"nav_date":"2016-06-06","nav":10.804,"day_change_pct":0.0667},{"nav_date":"2016-06-03","nav":10.7968,"day_change_pct":0.0167},{"nav_date":"2016-06-02","nav":10.795,"day_change_pct":0.0306},{"nav_date":"2016-06-01","nav":10.7917,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":10.7896,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":10.7873,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":10.7809,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":10.7787,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":10.7769,"day_change_pct":0.0306},{"nav_date":"2016-05-24","nav":10.7736,"day_change_pct":0.0214},{"nav_date":"2016-05-23","nav":10.7713,"day_change_pct":0.0706},{"nav_date":"2016-05-20","nav":10.7637,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":10.7615,"day_change_pct":0.0223},{"nav_date":"2016-05-18","nav":10.7591,"day_change_pct":0.0279},{"nav_date":"2016-05-17","nav":10.7561,"day_change_pct":0.0316},{"nav_date":"2016-05-16","nav":10.7527,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":10.7457,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":10.7436,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":10.741,"day_change_pct":0.0233},{"nav_date":"2016-05-10","nav":10.7385,"day_change_pct":0.0251},{"nav_date":"2016-05-09","nav":10.7358,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":10.7289,"day_change_pct":0.0196},{"nav_date":"2016-05-05","nav":10.7268,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":10.7246,"day_change_pct":0.0224},{"nav_date":"2016-05-03","nav":10.7222,"day_change_pct":0.0205},{"nav_date":"2016-05-02","nav":10.72,"day_change_pct":0.0504},{"nav_date":"2016-04-29","nav":10.7146,"day_change_pct":-0.0028},{"nav_date":"2016-04-28","nav":10.7149,"day_change_pct":0.0037},{"nav_date":"2016-04-27","nav":10.7145,"day_change_pct":0.0047},{"nav_date":"2016-04-26","nav":10.714,"day_change_pct":0.0252},{"nav_date":"2016-04-25","nav":10.7113,"day_change_pct":0.0542},{"nav_date":"2016-04-22","nav":10.7055,"day_change_pct":0.0112},{"nav_date":"2016-04-21","nav":10.7043,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":10.7027,"day_change_pct":0.0477},{"nav_date":"2016-04-18","nav":10.6976,"day_change_pct":0.1095},{"nav_date":"2016-04-13","nav":10.6859,"day_change_pct":0.0243},{"nav_date":"2016-04-12","nav":10.6833,"day_change_pct":0.0272},{"nav_date":"2016-04-11","nav":10.6804,"day_change_pct":0.0778},{"nav_date":"2016-04-07","nav":10.6721,"day_change_pct":0.0328},{"nav_date":"2016-04-06","nav":10.6686,"day_change_pct":0.0375},{"nav_date":"2016-04-05","nav":10.6646,"day_change_pct":0.0769},{"nav_date":"2016-04-04","nav":10.6564,"day_change_pct":0.124},{"nav_date":"2016-03-31","nav":10.6432,"day_change_pct":0.226},{"nav_date":"2016-03-30","nav":10.6192,"day_change_pct":0.0707},{"nav_date":"2016-03-29","nav":10.6117,"day_change_pct":0.0198},{"nav_date":"2016-03-28","nav":10.6096,"day_change_pct":0.066},{"nav_date":"2016-03-23","nav":10.6026,"day_change_pct":-0.0179},{"nav_date":"2016-03-22","nav":10.6045,"day_change_pct":0.0009},{"nav_date":"2016-03-21","nav":10.6044,"day_change_pct":0.0736},{"nav_date":"2016-03-18","nav":10.5966,"day_change_pct":0.0406},{"nav_date":"2016-03-17","nav":10.5923,"day_change_pct":0.0359},{"nav_date":"2016-03-16","nav":10.5885,"day_change_pct":0.017},{"nav_date":"2016-03-15","nav":10.5867,"day_change_pct":0.0709},{"nav_date":"2016-03-14","nav":10.5792,"day_change_pct":0.1022},{"nav_date":"2016-03-11","nav":10.5684,"day_change_pct":0.0379},{"nav_date":"2016-03-10","nav":10.5644,"day_change_pct":-0.0095},{"nav_date":"2016-03-09","nav":10.5654,"day_change_pct":0.0028},{"nav_date":"2016-03-08","nav":10.5651,"day_change_pct":0.0834},{"nav_date":"2016-03-04","nav":10.5563,"day_change_pct":0.0123},{"nav_date":"2016-03-03","nav":10.555,"day_change_pct":0.0322},{"nav_date":"2016-03-02","nav":10.5516,"day_change_pct":0.0531},{"nav_date":"2016-03-01","nav":10.546,"day_change_pct":0.0455},{"nav_date":"2016-02-29","nav":10.5412,"day_change_pct":0.1159},{"nav_date":"2016-02-26","nav":10.529,"day_change_pct":-0.0133},{"nav_date":"2016-02-25","nav":10.5304,"day_change_pct":-0.0066},{"nav_date":"2016-02-24","nav":10.5311,"day_change_pct":0.0066},{"nav_date":"2016-02-23","nav":10.5304,"day_change_pct":0.0028},{"nav_date":"2016-02-22","nav":10.5301,"day_change_pct":0.0808},{"nav_date":"2016-02-18","nav":10.5216,"day_change_pct":-0.0304},{"nav_date":"2016-02-17","nav":10.5248,"day_change_pct":0.0171},{"nav_date":"2016-02-16","nav":10.523,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":10.5208,"day_change_pct":0.0713},{"nav_date":"2016-02-12","nav":10.5133,"day_change_pct":0.0171},{"nav_date":"2016-02-11","nav":10.5115,"day_change_pct":0.0485},{"nav_date":"2016-02-10","nav":10.5064,"day_change_pct":0.0057},{"nav_date":"2016-02-09","nav":10.5058,"day_change_pct":0.0209},{"nav_date":"2016-02-08","nav":10.5036,"day_change_pct":0.0886},{"nav_date":"2016-02-05","nav":10.4943,"day_change_pct":0.0543},{"nav_date":"2016-02-04","nav":10.4886,"day_change_pct":0.0067},{"nav_date":"2016-02-03","nav":10.4879,"day_change_pct":0.001},{"nav_date":"2016-02-02","nav":10.4878,"day_change_pct":0.0219},{"nav_date":"2016-02-01","nav":10.4855,"day_change_pct":0.042},{"nav_date":"2016-01-29","nav":10.4811,"day_change_pct":-0.0019},{"nav_date":"2016-01-28","nav":10.4813,"day_change_pct":-0.0258},{"nav_date":"2016-01-27","nav":10.484,"day_change_pct":0.0439},{"nav_date":"2016-01-25","nav":10.4794,"day_change_pct":0.0602},{"nav_date":"2016-01-22","nav":10.4731,"day_change_pct":0.0067},{"nav_date":"2016-01-21","nav":10.4724,"day_change_pct":0.0153},{"nav_date":"2016-01-20","nav":10.4708,"day_change_pct":-0.0353},{"nav_date":"2016-01-19","nav":10.4745,"day_change_pct":0.0019},{"nav_date":"2016-01-18","nav":10.4743,"day_change_pct":0.0334},{"nav_date":"2016-01-15","nav":10.4708,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":10.4687,"day_change_pct":-0.0057},{"nav_date":"2016-01-13","nav":10.4693,"day_change_pct":0.0334},{"nav_date":"2016-01-12","nav":10.4658,"day_change_pct":-0.0096},{"nav_date":"2016-01-11","nav":10.4668,"day_change_pct":0.0631},{"nav_date":"2016-01-08","nav":10.4602,"day_change_pct":0.0134},{"nav_date":"2016-01-07","nav":10.4588,"day_change_pct":0.0258},{"nav_date":"2016-01-06","nav":10.4561,"day_change_pct":0.0431},{"nav_date":"2016-01-05","nav":10.4516,"day_change_pct":0.0211},{"nav_date":"2016-01-04","nav":10.4494,"day_change_pct":0.0699},{"nav_date":"2016-01-01","nav":10.4421,"day_change_pct":0.0307},{"nav_date":"2015-12-31","nav":10.4389,"day_change_pct":0.0374},{"nav_date":"2015-12-30","nav":10.435,"day_change_pct":0.0249},{"nav_date":"2015-12-29","nav":10.4324,"day_change_pct":0.0259},{"nav_date":"2015-12-28","nav":10.4297,"day_change_pct":0.1017},{"nav_date":"2015-12-23","nav":10.4191,"day_change_pct":-0.0019},{"nav_date":"2015-12-22","nav":10.4193,"day_change_pct":0.0173},{"nav_date":"2015-12-21","nav":10.4175,"day_change_pct":0.0644},{"nav_date":"2015-12-18","nav":10.4108,"day_change_pct":0.0163},{"nav_date":"2015-12-17","nav":10.4091,"day_change_pct":0.0279},{"nav_date":"2015-12-16","nav":10.4062,"day_change_pct":0.0173},{"nav_date":"2015-12-15","nav":10.4044,"day_change_pct":0.0087},{"nav_date":"2015-12-14","nav":10.4035,"day_change_pct":0.0048},{"nav_date":"2015-12-11","nav":10.403,"day_change_pct":-0.025},{"nav_date":"2015-12-10","nav":10.4056,"day_change_pct":-0.0231},{"nav_date":"2015-12-09","nav":10.408,"day_change_pct":-0.001},{"nav_date":"2015-12-08","nav":10.4081,"day_change_pct":0.0077},{"nav_date":"2015-12-07","nav":10.4073,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":10.4011,"day_change_pct":0.0106},{"nav_date":"2015-12-03","nav":10.4,"day_change_pct":0.0212},{"nav_date":"2015-12-02","nav":10.3978,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":10.396,"day_change_pct":0.0183},{"nav_date":"2015-11-30","nav":10.3941,"day_change_pct":0.0529}],"total":716,"page":1,"page_size":250}