{"fund_details":{"scheme_code":125921,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 72(MATURITY DATE 13/12/2016) - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01OA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-11.2295},{"nav_date":"2016-12-09","nav":11.265,"day_change_pct":0.0151},{"nav_date":"2016-12-08","nav":11.2633,"day_change_pct":0.0178},{"nav_date":"2016-12-07","nav":11.2613,"day_change_pct":0.0169},{"nav_date":"2016-12-06","nav":11.2594,"day_change_pct":0.0178},{"nav_date":"2016-12-05","nav":11.2574,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":11.2515,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":11.2496,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":11.2476,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":11.2457,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":11.2437,"day_change_pct":0.0516},{"nav_date":"2016-11-25","nav":11.2379,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":11.236,"day_change_pct":0.0178},{"nav_date":"2016-11-23","nav":11.234,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":11.2321,"day_change_pct":0.0169},{"nav_date":"2016-11-21","nav":11.2302,"day_change_pct":0.0526},{"nav_date":"2016-11-18","nav":11.2243,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":11.2224,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":11.2204,"day_change_pct":0.0169},{"nav_date":"2016-11-15","nav":11.2185,"day_change_pct":0.0696},{"nav_date":"2016-11-11","nav":11.2107,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":11.2087,"day_change_pct":0.0178},{"nav_date":"2016-11-09","nav":11.2067,"day_change_pct":0.0178},{"nav_date":"2016-11-08","nav":11.2047,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":11.2027,"day_change_pct":0.0527},{"nav_date":"2016-11-04","nav":11.1968,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":11.1949,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":11.1929,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":11.1909,"day_change_pct":0.0706},{"nav_date":"2016-10-28","nav":11.183,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":11.181,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":11.1791,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":11.1771,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":11.1751,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":11.1692,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":11.1672,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":11.1652,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":11.1633,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":11.1613,"day_change_pct":0.0538},{"nav_date":"2016-10-14","nav":11.1553,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":11.1534,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":11.1478,"day_change_pct":0.053},{"nav_date":"2016-10-07","nav":11.1419,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":11.14,"day_change_pct":0.0224},{"nav_date":"2016-10-05","nav":11.1375,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":11.1355,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":11.1335,"day_change_pct":0.0566},{"nav_date":"2016-09-30","nav":11.1272,"day_change_pct":0.0297},{"nav_date":"2016-09-29","nav":11.1239,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":11.1219,"day_change_pct":0.0216},{"nav_date":"2016-09-27","nav":11.1195,"day_change_pct":0.0198},{"nav_date":"2016-09-26","nav":11.1173,"day_change_pct":0.0594},{"nav_date":"2016-09-23","nav":11.1107,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":11.1087,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":11.1066,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":11.1045,"day_change_pct":0.0207},{"nav_date":"2016-09-19","nav":11.1022,"day_change_pct":0.0559},{"nav_date":"2016-09-16","nav":11.096,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":11.0939,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":11.0919,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":11.0877,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":11.0814,"day_change_pct":0.0262},{"nav_date":"2016-09-08","nav":11.0785,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":11.0765,"day_change_pct":0.0379},{"nav_date":"2016-09-06","nav":11.0723,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":11.0641,"day_change_pct":0.0316},{"nav_date":"2016-09-01","nav":11.0606,"day_change_pct":0.0136},{"nav_date":"2016-08-31","nav":11.0591,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":11.057,"day_change_pct":0.0181},{"nav_date":"2016-08-29","nav":11.055,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":11.0486,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":11.0465,"day_change_pct":0.0208},{"nav_date":"2016-08-24","nav":11.0442,"day_change_pct":0.0208},{"nav_date":"2016-08-23","nav":11.0419,"day_change_pct":0.0208},{"nav_date":"2016-08-22","nav":11.0396,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":11.0331,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":11.0311,"day_change_pct":0.0426},{"nav_date":"2016-08-16","nav":11.0264,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":11.018,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":11.0159,"day_change_pct":0.0209},{"nav_date":"2016-08-10","nav":11.0136,"day_change_pct":0.0245},{"nav_date":"2016-08-09","nav":11.0109,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":11.0089,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":11.0031,"day_change_pct":0.0291},{"nav_date":"2016-08-04","nav":10.9999,"day_change_pct":0.02},{"nav_date":"2016-08-03","nav":10.9977,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":10.9956,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":10.9935,"day_change_pct":0.0573},{"nav_date":"2016-07-29","nav":10.9872,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":10.9851,"day_change_pct":0.0182},{"nav_date":"2016-07-27","nav":10.9831,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":10.9812,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":10.9791,"day_change_pct":0.0602},{"nav_date":"2016-07-22","nav":10.9725,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":10.9702,"day_change_pct":0.0246},{"nav_date":"2016-07-20","nav":10.9675,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":10.9654,"day_change_pct":0.0438},{"nav_date":"2016-07-18","nav":10.9606,"day_change_pct":0.0758},{"nav_date":"2016-07-15","nav":10.9523,"day_change_pct":0.0347},{"nav_date":"2016-07-14","nav":10.9485,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":10.9464,"day_change_pct":0.0448},{"nav_date":"2016-07-12","nav":10.9415,"day_change_pct":0.0366},{"nav_date":"2016-07-11","nav":10.9375,"day_change_pct":0.0824},{"nav_date":"2016-07-08","nav":10.9285,"day_change_pct":0.033},{"nav_date":"2016-07-07","nav":10.9249,"day_change_pct":0.0458},{"nav_date":"2016-07-05","nav":10.9199,"day_change_pct":0.0311},{"nav_date":"2016-07-04","nav":10.9165,"day_change_pct":0.0807},{"nav_date":"2016-07-01","nav":10.9077,"day_change_pct":0.0422},{"nav_date":"2016-06-30","nav":10.9031,"day_change_pct":0.0147},{"nav_date":"2016-06-29","nav":10.9015,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":10.8992,"day_change_pct":0.0138},{"nav_date":"2016-06-27","nav":10.8977,"day_change_pct":0.0661},{"nav_date":"2016-06-24","nav":10.8905,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":10.8886,"day_change_pct":0.0285},{"nav_date":"2016-06-22","nav":10.8855,"day_change_pct":0.0294},{"nav_date":"2016-06-21","nav":10.8823,"day_change_pct":0.0221},{"nav_date":"2016-06-20","nav":10.8799,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":10.8731,"day_change_pct":0.012},{"nav_date":"2016-06-16","nav":10.8718,"day_change_pct":0.0423},{"nav_date":"2016-06-15","nav":10.8672,"day_change_pct":0.035},{"nav_date":"2016-06-14","nav":10.8634,"day_change_pct":-0.011},{"nav_date":"2016-06-13","nav":10.8646,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":10.8579,"day_change_pct":0.0258},{"nav_date":"2016-06-09","nav":10.8551,"day_change_pct":0.0286},{"nav_date":"2016-06-08","nav":10.852,"day_change_pct":0.0304},{"nav_date":"2016-06-07","nav":10.8487,"day_change_pct":0.0157},{"nav_date":"2016-06-06","nav":10.847,"day_change_pct":0.0701},{"nav_date":"2016-06-03","nav":10.8394,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":10.8375,"day_change_pct":0.0314},{"nav_date":"2016-06-01","nav":10.8341,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2016-05-30","nav":10.8294,"day_change_pct":0.0619},{"nav_date":"2016-05-27","nav":10.8227,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":10.8203,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":10.8184,"day_change_pct":0.0314},{"nav_date":"2016-05-24","nav":10.815,"day_change_pct":0.0231},{"nav_date":"2016-05-23","nav":10.8125,"day_change_pct":0.0731},{"nav_date":"2016-05-20","nav":10.8046,"day_change_pct":0.0222},{"nav_date":"2016-05-19","nav":10.8022,"day_change_pct":0.0231},{"nav_date":"2016-05-18","nav":10.7997,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":10.7965,"day_change_pct":0.0324},{"nav_date":"2016-05-16","nav":10.793,"day_change_pct":0.0686},{"nav_date":"2016-05-13","nav":10.7856,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":10.7834,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":10.7806,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":10.778,"day_change_pct":0.026},{"nav_date":"2016-05-09","nav":10.7752,"day_change_pct":0.0669},{"nav_date":"2016-05-06","nav":10.768,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":10.7657,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":10.7634,"day_change_pct":0.0242},{"nav_date":"2016-05-03","nav":10.7608,"day_change_pct":0.0214},{"nav_date":"2016-05-02","nav":10.7585,"day_change_pct":0.053},{"nav_date":"2016-04-29","nav":10.7528,"day_change_pct":-0.0009},{"nav_date":"2016-04-28","nav":10.7529,"day_change_pct":0.0047},{"nav_date":"2016-04-27","nav":10.7524,"day_change_pct":0.0056},{"nav_date":"2016-04-26","nav":10.7518,"day_change_pct":0.026},{"nav_date":"2016-04-25","nav":10.749,"day_change_pct":0.0577},{"nav_date":"2016-04-22","nav":10.7428,"day_change_pct":0.0121},{"nav_date":"2016-04-21","nav":10.7415,"day_change_pct":0.0168},{"nav_date":"2016-04-20","nav":10.7397,"day_change_pct":0.0494},{"nav_date":"2016-04-18","nav":10.7344,"day_change_pct":0.1157},{"nav_date":"2016-04-13","nav":10.722,"day_change_pct":0.0252},{"nav_date":"2016-04-12","nav":10.7193,"day_change_pct":0.028},{"nav_date":"2016-04-11","nav":10.7163,"day_change_pct":0.0831},{"nav_date":"2016-04-07","nav":10.7074,"day_change_pct":0.0327},{"nav_date":"2016-04-06","nav":10.7039,"day_change_pct":0.0393},{"nav_date":"2016-04-05","nav":10.6997,"day_change_pct":0.0776},{"nav_date":"2016-04-04","nav":10.6914,"day_change_pct":0.1292},{"nav_date":"2016-03-31","nav":10.6776,"day_change_pct":0.2272},{"nav_date":"2016-03-30","nav":10.6534,"day_change_pct":0.0714},{"nav_date":"2016-03-29","nav":10.6458,"day_change_pct":0.0207},{"nav_date":"2016-03-28","nav":10.6436,"day_change_pct":0.0724},{"nav_date":"2016-03-23","nav":10.6359,"day_change_pct":-0.0179},{"nav_date":"2016-03-22","nav":10.6378,"day_change_pct":0.0028},{"nav_date":"2016-03-21","nav":10.6375,"day_change_pct":0.0762},{"nav_date":"2016-03-18","nav":10.6294,"day_change_pct":0.0424},{"nav_date":"2016-03-17","nav":10.6249,"day_change_pct":0.0367},{"nav_date":"2016-03-16","nav":10.621,"day_change_pct":0.0179},{"nav_date":"2016-03-15","nav":10.6191,"day_change_pct":0.0716},{"nav_date":"2016-03-14","nav":10.6115,"day_change_pct":0.1057},{"nav_date":"2016-03-11","nav":10.6003,"day_change_pct":0.0387},{"nav_date":"2016-03-10","nav":10.5962,"day_change_pct":-0.0075},{"nav_date":"2016-03-09","nav":10.597,"day_change_pct":0.0038},{"nav_date":"2016-03-08","nav":10.5966,"day_change_pct":0.0878},{"nav_date":"2016-03-04","nav":10.5873,"day_change_pct":0.0132},{"nav_date":"2016-03-03","nav":10.5859,"day_change_pct":0.034},{"nav_date":"2016-03-02","nav":10.5823,"day_change_pct":0.0539},{"nav_date":"2016-03-01","nav":10.5766,"day_change_pct":0.0464},{"nav_date":"2016-02-29","nav":10.5717,"day_change_pct":0.1193},{"nav_date":"2016-02-26","nav":10.5591,"day_change_pct":-0.0123},{"nav_date":"2016-02-25","nav":10.5604,"day_change_pct":-0.0057},{"nav_date":"2016-02-24","nav":10.561,"day_change_pct":0.0076},{"nav_date":"2016-02-23","nav":10.5602,"day_change_pct":0.0047},{"nav_date":"2016-02-22","nav":10.5597,"day_change_pct":0.0853},{"nav_date":"2016-02-18","nav":10.5507,"day_change_pct":-0.0303},{"nav_date":"2016-02-17","nav":10.5539,"day_change_pct":0.018},{"nav_date":"2016-02-16","nav":10.552,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":10.5496,"day_change_pct":0.0749},{"nav_date":"2016-02-12","nav":10.5417,"day_change_pct":0.018},{"nav_date":"2016-02-11","nav":10.5398,"day_change_pct":0.0494},{"nav_date":"2016-02-10","nav":10.5346,"day_change_pct":0.0066},{"nav_date":"2016-02-09","nav":10.5339,"day_change_pct":0.0218},{"nav_date":"2016-02-08","nav":10.5316,"day_change_pct":0.0912},{"nav_date":"2016-02-05","nav":10.522,"day_change_pct":0.0561},{"nav_date":"2016-02-04","nav":10.5161,"day_change_pct":0.0086},{"nav_date":"2016-02-03","nav":10.5152,"day_change_pct":0.0019},{"nav_date":"2016-02-02","nav":10.515,"day_change_pct":0.0219},{"nav_date":"2016-02-01","nav":10.5127,"day_change_pct":0.0457},{"nav_date":"2016-01-29","nav":10.5079,"day_change_pct":-0.001},{"nav_date":"2016-01-28","nav":10.508,"day_change_pct":-0.0247},{"nav_date":"2016-01-27","nav":10.5106,"day_change_pct":0.0457},{"nav_date":"2016-01-25","nav":10.5058,"day_change_pct":0.0648},{"nav_date":"2016-01-22","nav":10.499,"day_change_pct":0.0076},{"nav_date":"2016-01-21","nav":10.4982,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":10.4965,"day_change_pct":-0.0352},{"nav_date":"2016-01-19","nav":10.5002,"day_change_pct":0.0029},{"nav_date":"2016-01-18","nav":10.4999,"day_change_pct":0.0381},{"nav_date":"2016-01-15","nav":10.4959,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":10.4938,"day_change_pct":-0.0038},{"nav_date":"2016-01-13","nav":10.4942,"day_change_pct":0.0334},{"nav_date":"2016-01-12","nav":10.4907,"day_change_pct":-0.0076},{"nav_date":"2016-01-11","nav":10.4915,"day_change_pct":0.0658},{"nav_date":"2016-01-08","nav":10.4846,"day_change_pct":0.0153},{"nav_date":"2016-01-07","nav":10.483,"day_change_pct":0.0267},{"nav_date":"2016-01-06","nav":10.4802,"day_change_pct":0.0449},{"nav_date":"2016-01-05","nav":10.4755,"day_change_pct":0.021},{"nav_date":"2016-01-04","nav":10.4733,"day_change_pct":0.0736},{"nav_date":"2016-01-01","nav":10.4656,"day_change_pct":0.0315},{"nav_date":"2015-12-31","nav":10.4623,"day_change_pct":0.0392},{"nav_date":"2015-12-30","nav":10.4582,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":10.4555,"day_change_pct":0.0268},{"nav_date":"2015-12-28","nav":10.4527,"day_change_pct":0.1073},{"nav_date":"2015-12-23","nav":10.4415,"day_change_pct":-0.001},{"nav_date":"2015-12-22","nav":10.4416,"day_change_pct":0.0192},{"nav_date":"2015-12-21","nav":10.4396,"day_change_pct":0.0661},{"nav_date":"2015-12-18","nav":10.4327,"day_change_pct":0.0182},{"nav_date":"2015-12-17","nav":10.4308,"day_change_pct":0.0297},{"nav_date":"2015-12-16","nav":10.4277,"day_change_pct":0.0173},{"nav_date":"2015-12-15","nav":10.4259,"day_change_pct":0.0106},{"nav_date":"2015-12-14","nav":10.4248,"day_change_pct":0.0077},{"nav_date":"2015-12-11","nav":10.424,"day_change_pct":-0.023},{"nav_date":"2015-12-10","nav":10.4264,"day_change_pct":-0.023},{"nav_date":"2015-12-09","nav":10.4288,"day_change_pct":0.0},{"nav_date":"2015-12-08","nav":10.4288,"day_change_pct":0.0096},{"nav_date":"2015-12-07","nav":10.4278,"day_change_pct":0.0624},{"nav_date":"2015-12-04","nav":10.4213,"day_change_pct":0.0115},{"nav_date":"2015-12-03","nav":10.4201,"day_change_pct":0.0221},{"nav_date":"2015-12-02","nav":10.4178,"day_change_pct":0.0192},{"nav_date":"2015-12-01","nav":10.4158,"day_change_pct":0.0182},{"nav_date":"2015-11-30","nav":10.4139,"day_change_pct":0.0576}],"total":716,"page":1,"page_size":250}