{"fund_details":{"scheme_code":125910,"scheme_name":"IDFC FTP S-54(732 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1XN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":12.839,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":12.8323,"day_change_pct":0.0156},{"nav_date":"2016-12-15","nav":12.8303,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":12.8279,"day_change_pct":0.0187},{"nav_date":"2016-12-13","nav":12.8255,"day_change_pct":0.071},{"nav_date":"2016-12-09","nav":12.8164,"day_change_pct":0.0187},{"nav_date":"2016-12-08","nav":12.814,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":12.8117,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.8095,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.8072,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":12.8002,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":12.7982,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7959,"day_change_pct":0.0188},{"nav_date":"2016-11-29","nav":12.7935,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7913,"day_change_pct":0.054},{"nav_date":"2016-11-25","nav":12.7844,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.7823,"day_change_pct":0.0203},{"nav_date":"2016-11-23","nav":12.7797,"day_change_pct":0.0188},{"nav_date":"2016-11-22","nav":12.7773,"day_change_pct":0.0188},{"nav_date":"2016-11-21","nav":12.7749,"day_change_pct":0.054},{"nav_date":"2016-11-18","nav":12.768,"day_change_pct":0.0196},{"nav_date":"2016-11-17","nav":12.7655,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.7632,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":12.7608,"day_change_pct":0.0729},{"nav_date":"2016-11-11","nav":12.7515,"day_change_pct":0.0188},{"nav_date":"2016-11-10","nav":12.7491,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":12.7468,"day_change_pct":0.0188},{"nav_date":"2016-11-08","nav":12.7444,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.7421,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.7351,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.7328,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.7306,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7283,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.7191,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.7168,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.7145,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":12.7122,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.7099,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.7029,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.7006,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.6983,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.6961,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.6938,"day_change_pct":0.0536},{"nav_date":"2016-10-14","nav":12.687,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6849,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":12.6783,"day_change_pct":0.0545},{"nav_date":"2016-10-07","nav":12.6714,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6691,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":12.6668,"day_change_pct":0.0213},{"nav_date":"2016-10-04","nav":12.6641,"day_change_pct":0.0205},{"nav_date":"2016-10-03","nav":12.6615,"day_change_pct":0.0577},{"nav_date":"2016-09-30","nav":12.6542,"day_change_pct":0.0277},{"nav_date":"2016-09-29","nav":12.6507,"day_change_pct":0.0206},{"nav_date":"2016-09-28","nav":12.6481,"day_change_pct":0.0206},{"nav_date":"2016-09-27","nav":12.6455,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6431,"day_change_pct":0.0586},{"nav_date":"2016-09-23","nav":12.6357,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6333,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.6309,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.6285,"day_change_pct":0.0198},{"nav_date":"2016-09-19","nav":12.626,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":12.6191,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":12.6168,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":12.6142,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":12.6093,"day_change_pct":0.0587},{"nav_date":"2016-09-09","nav":12.6019,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":12.5996,"day_change_pct":0.023},{"nav_date":"2016-09-07","nav":12.5967,"day_change_pct":0.0246},{"nav_date":"2016-09-06","nav":12.5936,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.5842,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":12.5819,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":12.5797,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5774,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":12.5753,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":12.5682,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.5658,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.5636,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":12.5611,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":12.5586,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.5513,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":12.5489,"day_change_pct":0.0399},{"nav_date":"2016-08-16","nav":12.5439,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.5344,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":12.532,"day_change_pct":0.02},{"nav_date":"2016-08-10","nav":12.5295,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":12.5267,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.5244,"day_change_pct":0.0551},{"nav_date":"2016-08-05","nav":12.5175,"day_change_pct":0.0232},{"nav_date":"2016-08-04","nav":12.5146,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.5123,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.51,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":12.5073,"day_change_pct":0.0544},{"nav_date":"2016-07-29","nav":12.5005,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.4983,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":12.4958,"day_change_pct":0.0152},{"nav_date":"2016-07-26","nav":12.4939,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":12.4915,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.4845,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":12.4814,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.4785,"day_change_pct":0.0232},{"nav_date":"2016-07-19","nav":12.4756,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":12.4721,"day_change_pct":0.0682},{"nav_date":"2016-07-15","nav":12.4636,"day_change_pct":0.0313},{"nav_date":"2016-07-14","nav":12.4597,"day_change_pct":0.0153},{"nav_date":"2016-07-13","nav":12.4578,"day_change_pct":0.0353},{"nav_date":"2016-07-12","nav":12.4534,"day_change_pct":0.0305},{"nav_date":"2016-07-11","nav":12.4496,"day_change_pct":0.0748},{"nav_date":"2016-07-08","nav":12.4403,"day_change_pct":0.0378},{"nav_date":"2016-07-07","nav":12.4356,"day_change_pct":0.0459},{"nav_date":"2016-07-05","nav":12.4299,"day_change_pct":0.0491},{"nav_date":"2016-07-04","nav":12.4238,"day_change_pct":0.0725},{"nav_date":"2016-07-01","nav":12.4148,"day_change_pct":0.0411},{"nav_date":"2016-06-30","nav":12.4097,"day_change_pct":0.0298},{"nav_date":"2016-06-29","nav":12.406,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.4035,"day_change_pct":0.0161},{"nav_date":"2016-06-27","nav":12.4015,"day_change_pct":0.0637},{"nav_date":"2016-06-24","nav":12.3936,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":12.391,"day_change_pct":0.0266},{"nav_date":"2016-06-22","nav":12.3877,"day_change_pct":0.0299},{"nav_date":"2016-06-21","nav":12.384,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":12.3818,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":12.374,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":12.3722,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":12.369,"day_change_pct":0.0364},{"nav_date":"2016-06-14","nav":12.3645,"day_change_pct":0.0032},{"nav_date":"2016-06-13","nav":12.3641,"day_change_pct":0.0615},{"nav_date":"2016-06-10","nav":12.3565,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":12.3536,"day_change_pct":0.0291},{"nav_date":"2016-06-08","nav":12.35,"day_change_pct":0.0283},{"nav_date":"2016-06-07","nav":12.3465,"day_change_pct":0.0284},{"nav_date":"2016-06-06","nav":12.343,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":12.3345,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":12.3321,"day_change_pct":0.0316},{"nav_date":"2016-06-01","nav":12.3282,"day_change_pct":0.0316},{"nav_date":"2016-05-31","nav":12.3243,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":12.3221,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.3145,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3119,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.3097,"day_change_pct":0.0309},{"nav_date":"2016-05-24","nav":12.3059,"day_change_pct":0.0171},{"nav_date":"2016-05-23","nav":12.3038,"day_change_pct":0.0634},{"nav_date":"2016-05-20","nav":12.296,"day_change_pct":0.0211},{"nav_date":"2016-05-19","nav":12.2934,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":12.2904,"day_change_pct":0.0252},{"nav_date":"2016-05-17","nav":12.2873,"day_change_pct":0.0277},{"nav_date":"2016-05-16","nav":12.2839,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":12.2757,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.2734,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":12.2705,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":12.2674,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":12.2639,"day_change_pct":0.0726},{"nav_date":"2016-05-06","nav":12.255,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":12.2527,"day_change_pct":0.022},{"nav_date":"2016-05-04","nav":12.25,"day_change_pct":0.0212},{"nav_date":"2016-05-03","nav":12.2474,"day_change_pct":0.0245},{"nav_date":"2016-05-02","nav":12.2444,"day_change_pct":0.0531},{"nav_date":"2016-04-29","nav":12.2379,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.2378,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":12.237,"day_change_pct":0.0163},{"nav_date":"2016-04-26","nav":12.235,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.2328,"day_change_pct":0.054},{"nav_date":"2016-04-22","nav":12.2262,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":12.2238,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":12.2221,"day_change_pct":0.0491},{"nav_date":"2016-04-18","nav":12.2161,"day_change_pct":0.1188},{"nav_date":"2016-04-13","nav":12.2016,"day_change_pct":0.0246},{"nav_date":"2016-04-12","nav":12.1986,"day_change_pct":0.0271},{"nav_date":"2016-04-11","nav":12.1953,"day_change_pct":0.0763},{"nav_date":"2016-04-07","nav":12.186,"day_change_pct":0.0361},{"nav_date":"2016-04-06","nav":12.1816,"day_change_pct":0.0255},{"nav_date":"2016-04-05","nav":12.1785,"day_change_pct":0.0657},{"nav_date":"2016-04-04","nav":12.1705,"day_change_pct":0.1374},{"nav_date":"2016-03-31","nav":12.1538,"day_change_pct":0.2235},{"nav_date":"2016-03-30","nav":12.1267,"day_change_pct":0.0701},{"nav_date":"2016-03-29","nav":12.1182,"day_change_pct":0.0231},{"nav_date":"2016-03-28","nav":12.1154,"day_change_pct":0.0694},{"nav_date":"2016-03-23","nav":12.107,"day_change_pct":-0.0173},{"nav_date":"2016-03-22","nav":12.1091,"day_change_pct":0.0091},{"nav_date":"2016-03-21","nav":12.108,"day_change_pct":0.0851},{"nav_date":"2016-03-18","nav":12.0977,"day_change_pct":0.0322},{"nav_date":"2016-03-17","nav":12.0938,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":12.0894,"day_change_pct":0.0248},{"nav_date":"2016-03-15","nav":12.0864,"day_change_pct":0.072},{"nav_date":"2016-03-14","nav":12.0777,"day_change_pct":0.1102},{"nav_date":"2016-03-11","nav":12.0644,"day_change_pct":0.039},{"nav_date":"2016-03-10","nav":12.0597,"day_change_pct":0.0033},{"nav_date":"2016-03-09","nav":12.0593,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.0594,"day_change_pct":0.0763},{"nav_date":"2016-03-04","nav":12.0502,"day_change_pct":0.0133},{"nav_date":"2016-03-03","nav":12.0486,"day_change_pct":0.0332},{"nav_date":"2016-03-02","nav":12.0446,"day_change_pct":0.0515},{"nav_date":"2016-03-01","nav":12.0384,"day_change_pct":0.0607},{"nav_date":"2016-02-29","nav":12.0311,"day_change_pct":0.1298},{"nav_date":"2016-02-26","nav":12.0155,"day_change_pct":-0.0083},{"nav_date":"2016-02-25","nav":12.0165,"day_change_pct":-0.01},{"nav_date":"2016-02-24","nav":12.0177,"day_change_pct":0.0092},{"nav_date":"2016-02-23","nav":12.0166,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.0165,"day_change_pct":0.0816},{"nav_date":"2016-02-18","nav":12.0067,"day_change_pct":-0.025},{"nav_date":"2016-02-17","nav":12.0097,"day_change_pct":0.0108},{"nav_date":"2016-02-16","nav":12.0084,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.0058,"day_change_pct":0.0717},{"nav_date":"2016-02-12","nav":11.9972,"day_change_pct":0.0183},{"nav_date":"2016-02-11","nav":11.995,"day_change_pct":0.0425},{"nav_date":"2016-02-10","nav":11.9899,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":11.9882,"day_change_pct":0.0092},{"nav_date":"2016-02-08","nav":11.9871,"day_change_pct":0.0852},{"nav_date":"2016-02-05","nav":11.9769,"day_change_pct":0.051},{"nav_date":"2016-02-04","nav":11.9708,"day_change_pct":0.0175},{"nav_date":"2016-02-03","nav":11.9687,"day_change_pct":-0.0033},{"nav_date":"2016-02-02","nav":11.9691,"day_change_pct":0.0117},{"nav_date":"2016-02-01","nav":11.9677,"day_change_pct":0.0351},{"nav_date":"2016-01-29","nav":11.9635,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":11.9636,"day_change_pct":-0.0226},{"nav_date":"2016-01-27","nav":11.9663,"day_change_pct":0.0451},{"nav_date":"2016-01-25","nav":11.9609,"day_change_pct":0.0636},{"nav_date":"2016-01-22","nav":11.9533,"day_change_pct":0.0117},{"nav_date":"2016-01-21","nav":11.9519,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.9501,"day_change_pct":-0.0251},{"nav_date":"2016-01-19","nav":11.9531,"day_change_pct":0.0075},{"nav_date":"2016-01-18","nav":11.9522,"day_change_pct":0.0343},{"nav_date":"2016-01-15","nav":11.9481,"day_change_pct":0.0134},{"nav_date":"2016-01-14","nav":11.9465,"day_change_pct":-0.0092},{"nav_date":"2016-01-13","nav":11.9476,"day_change_pct":0.0301},{"nav_date":"2016-01-12","nav":11.944,"day_change_pct":-0.0159},{"nav_date":"2016-01-11","nav":11.9459,"day_change_pct":0.0687},{"nav_date":"2016-01-08","nav":11.9377,"day_change_pct":0.0092},{"nav_date":"2016-01-07","nav":11.9366,"day_change_pct":0.0377},{"nav_date":"2016-01-06","nav":11.9321,"day_change_pct":0.0461},{"nav_date":"2016-01-05","nav":11.9266,"day_change_pct":0.031},{"nav_date":"2016-01-04","nav":11.9229,"day_change_pct":0.0747},{"nav_date":"2016-01-01","nav":11.914,"day_change_pct":0.0319},{"nav_date":"2015-12-31","nav":11.9102,"day_change_pct":0.0378},{"nav_date":"2015-12-30","nav":11.9057,"day_change_pct":0.0193},{"nav_date":"2015-12-29","nav":11.9034,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":11.9006,"day_change_pct":0.1035},{"nav_date":"2015-12-23","nav":11.8883,"day_change_pct":0.0109},{"nav_date":"2015-12-22","nav":11.887,"day_change_pct":0.0093},{"nav_date":"2015-12-21","nav":11.8859,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":11.8781,"day_change_pct":0.0051},{"nav_date":"2015-12-17","nav":11.8775,"day_change_pct":0.0269},{"nav_date":"2015-12-16","nav":11.8743,"day_change_pct":0.0168},{"nav_date":"2015-12-15","nav":11.8723,"day_change_pct":-0.0034},{"nav_date":"2015-12-14","nav":11.8727,"day_change_pct":0.0152},{"nav_date":"2015-12-11","nav":11.8709,"day_change_pct":-0.0202},{"nav_date":"2015-12-10","nav":11.8733,"day_change_pct":-0.0354},{"nav_date":"2015-12-09","nav":11.8775,"day_change_pct":0.0025},{"nav_date":"2015-12-08","nav":11.8772,"day_change_pct":0.0067},{"nav_date":"2015-12-07","nav":11.8764,"day_change_pct":0.0581},{"nav_date":"2015-12-04","nav":11.8695,"day_change_pct":0.0152}],"total":717,"page":1,"page_size":250}