{"fund_details":{"scheme_code":125901,"scheme_name":"IDFC FTP S-54(732 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1XM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":12.7849,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":12.7783,"day_change_pct":0.0157},{"nav_date":"2016-12-15","nav":12.7763,"day_change_pct":0.0188},{"nav_date":"2016-12-14","nav":12.7739,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":12.7716,"day_change_pct":0.0705},{"nav_date":"2016-12-09","nav":12.7626,"day_change_pct":0.0188},{"nav_date":"2016-12-08","nav":12.7602,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.758,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.7558,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.7535,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":12.7467,"day_change_pct":0.0157},{"nav_date":"2016-12-01","nav":12.7447,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7424,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7402,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.7379,"day_change_pct":0.0526},{"nav_date":"2016-11-25","nav":12.7312,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.7291,"day_change_pct":0.0204},{"nav_date":"2016-11-23","nav":12.7265,"day_change_pct":0.0181},{"nav_date":"2016-11-22","nav":12.7242,"day_change_pct":0.0181},{"nav_date":"2016-11-21","nav":12.7219,"day_change_pct":0.0543},{"nav_date":"2016-11-18","nav":12.715,"day_change_pct":0.0189},{"nav_date":"2016-11-17","nav":12.7126,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.7104,"day_change_pct":0.0189},{"nav_date":"2016-11-15","nav":12.708,"day_change_pct":0.0724},{"nav_date":"2016-11-11","nav":12.6988,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":12.6965,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.6943,"day_change_pct":0.0189},{"nav_date":"2016-11-08","nav":12.6919,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.6896,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":12.6828,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2016-11-02","nav":12.6783,"day_change_pct":0.0174},{"nav_date":"2016-11-01","nav":12.6761,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":12.667,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6647,"day_change_pct":0.0182},{"nav_date":"2016-10-26","nav":12.6624,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":12.6602,"day_change_pct":0.0182},{"nav_date":"2016-10-24","nav":12.6579,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":12.6511,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.6488,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6466,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6444,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6422,"day_change_pct":0.053},{"nav_date":"2016-10-14","nav":12.6355,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6334,"day_change_pct":0.0515},{"nav_date":"2016-10-10","nav":12.6269,"day_change_pct":0.0539},{"nav_date":"2016-10-07","nav":12.6201,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6178,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":12.6156,"day_change_pct":0.0206},{"nav_date":"2016-10-04","nav":12.613,"day_change_pct":0.0206},{"nav_date":"2016-10-03","nav":12.6104,"day_change_pct":0.0571},{"nav_date":"2016-09-30","nav":12.6032,"day_change_pct":0.0278},{"nav_date":"2016-09-29","nav":12.5997,"day_change_pct":0.0198},{"nav_date":"2016-09-28","nav":12.5972,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":12.5947,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":12.5923,"day_change_pct":0.058},{"nav_date":"2016-09-23","nav":12.585,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5826,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5803,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.578,"day_change_pct":0.0191},{"nav_date":"2016-09-19","nav":12.5756,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":12.5687,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":12.5665,"day_change_pct":0.0207},{"nav_date":"2016-09-14","nav":12.5639,"day_change_pct":0.0382},{"nav_date":"2016-09-12","nav":12.5591,"day_change_pct":0.0574},{"nav_date":"2016-09-09","nav":12.5519,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":12.5496,"day_change_pct":0.0223},{"nav_date":"2016-09-07","nav":12.5468,"day_change_pct":0.0247},{"nav_date":"2016-09-06","nav":12.5437,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":12.5345,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":12.5322,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":12.5301,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":12.5278,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.5258,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":12.5188,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":12.5165,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.5143,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":12.5118,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":12.5094,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":12.5023,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":12.4999,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":12.495,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":12.4857,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":12.4834,"day_change_pct":0.02},{"nav_date":"2016-08-10","nav":12.4809,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":12.4782,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.4759,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":12.4691,"day_change_pct":0.0225},{"nav_date":"2016-08-04","nav":12.4663,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.4641,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.4618,"day_change_pct":0.0209},{"nav_date":"2016-08-01","nav":12.4592,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":12.4525,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4503,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.4479,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":12.446,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.4437,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":12.4368,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":12.4338,"day_change_pct":0.0233},{"nav_date":"2016-07-20","nav":12.4309,"day_change_pct":0.0225},{"nav_date":"2016-07-19","nav":12.4281,"day_change_pct":0.0282},{"nav_date":"2016-07-18","nav":12.4246,"day_change_pct":0.0668},{"nav_date":"2016-07-15","nav":12.4163,"day_change_pct":0.0314},{"nav_date":"2016-07-14","nav":12.4124,"day_change_pct":0.0153},{"nav_date":"2016-07-13","nav":12.4105,"day_change_pct":0.0347},{"nav_date":"2016-07-12","nav":12.4062,"day_change_pct":0.0306},{"nav_date":"2016-07-11","nav":12.4024,"day_change_pct":0.0734},{"nav_date":"2016-07-08","nav":12.3933,"day_change_pct":0.0371},{"nav_date":"2016-07-07","nav":12.3887,"day_change_pct":0.0452},{"nav_date":"2016-07-05","nav":12.3831,"day_change_pct":0.0493},{"nav_date":"2016-07-04","nav":12.377,"day_change_pct":0.0712},{"nav_date":"2016-07-01","nav":12.3682,"day_change_pct":0.0413},{"nav_date":"2016-06-30","nav":12.3631,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":12.3595,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.357,"day_change_pct":0.0162},{"nav_date":"2016-06-27","nav":12.355,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":12.3474,"day_change_pct":0.0211},{"nav_date":"2016-06-23","nav":12.3448,"day_change_pct":0.0267},{"nav_date":"2016-06-22","nav":12.3415,"day_change_pct":0.0292},{"nav_date":"2016-06-21","nav":12.3379,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":12.3357,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":12.3281,"day_change_pct":0.0138},{"nav_date":"2016-06-16","nav":12.3264,"day_change_pct":0.0268},{"nav_date":"2016-06-15","nav":12.3231,"day_change_pct":0.0357},{"nav_date":"2016-06-14","nav":12.3187,"day_change_pct":0.0032},{"nav_date":"2016-06-13","nav":12.3183,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":12.3109,"day_change_pct":0.0236},{"nav_date":"2016-06-09","nav":12.308,"day_change_pct":0.0284},{"nav_date":"2016-06-08","nav":12.3045,"day_change_pct":0.0276},{"nav_date":"2016-06-07","nav":12.3011,"day_change_pct":0.0285},{"nav_date":"2016-06-06","nav":12.2976,"day_change_pct":0.0684},{"nav_date":"2016-06-03","nav":12.2892,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":12.2868,"day_change_pct":0.0309},{"nav_date":"2016-06-01","nav":12.283,"day_change_pct":0.0309},{"nav_date":"2016-05-31","nav":12.2792,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.2771,"day_change_pct":0.0619},{"nav_date":"2016-05-27","nav":12.2695,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.267,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.2648,"day_change_pct":0.0302},{"nav_date":"2016-05-24","nav":12.2611,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":12.2591,"day_change_pct":0.0628},{"nav_date":"2016-05-20","nav":12.2514,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":12.2489,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":12.2459,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":12.2429,"day_change_pct":0.0278},{"nav_date":"2016-05-16","nav":12.2395,"day_change_pct":0.0654},{"nav_date":"2016-05-13","nav":12.2315,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.2292,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":12.2264,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":12.2233,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":12.2199,"day_change_pct":0.0729},{"nav_date":"2016-05-06","nav":12.211,"day_change_pct":0.018},{"nav_date":"2016-05-05","nav":12.2088,"day_change_pct":0.0221},{"nav_date":"2016-05-04","nav":12.2061,"day_change_pct":0.0205},{"nav_date":"2016-05-03","nav":12.2036,"day_change_pct":0.0238},{"nav_date":"2016-05-02","nav":12.2007,"day_change_pct":0.0525},{"nav_date":"2016-04-29","nav":12.1943,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":12.1943,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":12.1935,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.1915,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.1893,"day_change_pct":0.0525},{"nav_date":"2016-04-22","nav":12.1829,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.1806,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":12.1789,"day_change_pct":0.0485},{"nav_date":"2016-04-18","nav":12.173,"day_change_pct":0.1176},{"nav_date":"2016-04-13","nav":12.1587,"day_change_pct":0.0239},{"nav_date":"2016-04-12","nav":12.1558,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":12.1526,"day_change_pct":0.0758},{"nav_date":"2016-04-07","nav":12.1434,"day_change_pct":0.0362},{"nav_date":"2016-04-06","nav":12.139,"day_change_pct":0.0239},{"nav_date":"2016-04-05","nav":12.1361,"day_change_pct":0.066},{"nav_date":"2016-04-04","nav":12.1281,"day_change_pct":0.1362},{"nav_date":"2016-03-31","nav":12.1116,"day_change_pct":0.2226},{"nav_date":"2016-03-30","nav":12.0847,"day_change_pct":0.0704},{"nav_date":"2016-03-29","nav":12.0762,"day_change_pct":0.0224},{"nav_date":"2016-03-28","nav":12.0735,"day_change_pct":0.068},{"nav_date":"2016-03-23","nav":12.0653,"day_change_pct":-0.0166},{"nav_date":"2016-03-22","nav":12.0673,"day_change_pct":0.0083},{"nav_date":"2016-03-21","nav":12.0663,"day_change_pct":0.0838},{"nav_date":"2016-03-18","nav":12.0562,"day_change_pct":0.0324},{"nav_date":"2016-03-17","nav":12.0523,"day_change_pct":0.0365},{"nav_date":"2016-03-16","nav":12.0479,"day_change_pct":0.0241},{"nav_date":"2016-03-15","nav":12.045,"day_change_pct":0.0714},{"nav_date":"2016-03-14","nav":12.0364,"day_change_pct":0.1098},{"nav_date":"2016-03-11","nav":12.0232,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":12.0186,"day_change_pct":0.0025},{"nav_date":"2016-03-09","nav":12.0183,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.0184,"day_change_pct":0.0749},{"nav_date":"2016-03-04","nav":12.0094,"day_change_pct":0.0133},{"nav_date":"2016-03-03","nav":12.0078,"day_change_pct":0.0333},{"nav_date":"2016-03-02","nav":12.0038,"day_change_pct":0.0508},{"nav_date":"2016-03-01","nav":11.9977,"day_change_pct":0.0609},{"nav_date":"2016-02-29","nav":11.9904,"day_change_pct":0.1278},{"nav_date":"2016-02-26","nav":11.9751,"day_change_pct":-0.0075},{"nav_date":"2016-02-25","nav":11.976,"day_change_pct":-0.0109},{"nav_date":"2016-02-24","nav":11.9773,"day_change_pct":0.0083},{"nav_date":"2016-02-23","nav":11.9763,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":11.9762,"day_change_pct":0.0802},{"nav_date":"2016-02-18","nav":11.9666,"day_change_pct":-0.0251},{"nav_date":"2016-02-17","nav":11.9696,"day_change_pct":0.01},{"nav_date":"2016-02-16","nav":11.9684,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":11.9658,"day_change_pct":0.0711},{"nav_date":"2016-02-12","nav":11.9573,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":11.9552,"day_change_pct":0.0427},{"nav_date":"2016-02-10","nav":11.9501,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":11.9484,"day_change_pct":0.0084},{"nav_date":"2016-02-08","nav":11.9474,"day_change_pct":0.0838},{"nav_date":"2016-02-05","nav":11.9374,"day_change_pct":0.0511},{"nav_date":"2016-02-04","nav":11.9313,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":11.9292,"day_change_pct":-0.0042},{"nav_date":"2016-02-02","nav":11.9297,"day_change_pct":0.0117},{"nav_date":"2016-02-01","nav":11.9283,"day_change_pct":0.0335},{"nav_date":"2016-01-29","nav":11.9243,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":11.9244,"day_change_pct":-0.0226},{"nav_date":"2016-01-27","nav":11.9271,"day_change_pct":0.0445},{"nav_date":"2016-01-25","nav":11.9218,"day_change_pct":0.0629},{"nav_date":"2016-01-22","nav":11.9143,"day_change_pct":0.0109},{"nav_date":"2016-01-21","nav":11.913,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.9112,"day_change_pct":-0.0252},{"nav_date":"2016-01-19","nav":11.9142,"day_change_pct":0.0076},{"nav_date":"2016-01-18","nav":11.9133,"day_change_pct":0.0327},{"nav_date":"2016-01-15","nav":11.9094,"day_change_pct":0.0134},{"nav_date":"2016-01-14","nav":11.9078,"day_change_pct":-0.0092},{"nav_date":"2016-01-13","nav":11.9089,"day_change_pct":0.0294},{"nav_date":"2016-01-12","nav":11.9054,"day_change_pct":-0.016},{"nav_date":"2016-01-11","nav":11.9073,"day_change_pct":0.0672},{"nav_date":"2016-01-08","nav":11.8993,"day_change_pct":0.0092},{"nav_date":"2016-01-07","nav":11.8982,"day_change_pct":0.037},{"nav_date":"2016-01-06","nav":11.8938,"day_change_pct":0.0463},{"nav_date":"2016-01-05","nav":11.8883,"day_change_pct":0.0303},{"nav_date":"2016-01-04","nav":11.8847,"day_change_pct":0.0733},{"nav_date":"2016-01-01","nav":11.876,"day_change_pct":0.032},{"nav_date":"2015-12-31","nav":11.8722,"day_change_pct":0.0379},{"nav_date":"2015-12-30","nav":11.8677,"day_change_pct":0.0185},{"nav_date":"2015-12-29","nav":11.8655,"day_change_pct":0.0236},{"nav_date":"2015-12-28","nav":11.8627,"day_change_pct":0.1021},{"nav_date":"2015-12-23","nav":11.8506,"day_change_pct":0.0101},{"nav_date":"2015-12-22","nav":11.8494,"day_change_pct":0.0093},{"nav_date":"2015-12-21","nav":11.8483,"day_change_pct":0.065},{"nav_date":"2015-12-18","nav":11.8406,"day_change_pct":0.0042},{"nav_date":"2015-12-17","nav":11.8401,"day_change_pct":0.0262},{"nav_date":"2015-12-16","nav":11.837,"day_change_pct":0.0169},{"nav_date":"2015-12-15","nav":11.835,"day_change_pct":-0.0034},{"nav_date":"2015-12-14","nav":11.8354,"day_change_pct":0.0144},{"nav_date":"2015-12-11","nav":11.8337,"day_change_pct":-0.0211},{"nav_date":"2015-12-10","nav":11.8362,"day_change_pct":-0.0346},{"nav_date":"2015-12-09","nav":11.8403,"day_change_pct":0.0017},{"nav_date":"2015-12-08","nav":11.8401,"day_change_pct":0.0068},{"nav_date":"2015-12-07","nav":11.8393,"day_change_pct":0.0575},{"nav_date":"2015-12-04","nav":11.8325,"day_change_pct":0.0135}],"total":717,"page":1,"page_size":250}