{"fund_details":{"scheme_code":125899,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-368 Days Plan K - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KA1IT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-22","nav":10.9288,"day_change_pct":0.0668},{"nav_date":"2014-12-19","nav":10.9215,"day_change_pct":0.022},{"nav_date":"2014-12-18","nav":10.9191,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":10.9167,"day_change_pct":0.0229},{"nav_date":"2014-12-16","nav":10.9142,"day_change_pct":0.022},{"nav_date":"2014-12-15","nav":10.9118,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":10.9045,"day_change_pct":0.0211},{"nav_date":"2014-12-11","nav":10.9022,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.8973,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.8949,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.8876,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.8852,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8827,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8803,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8779,"day_change_pct":0.0672},{"nav_date":"2014-11-28","nav":10.8706,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.8681,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8657,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8633,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.8608,"day_change_pct":0.0673},{"nav_date":"2014-11-21","nav":10.8535,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8511,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8487,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8438,"day_change_pct":0.0674},{"nav_date":"2014-11-14","nav":10.8365,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.8341,"day_change_pct":0.0259},{"nav_date":"2014-11-12","nav":10.8313,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8288,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8264,"day_change_pct":0.0684},{"nav_date":"2014-11-07","nav":10.819,"day_change_pct":0.0444},{"nav_date":"2014-11-05","nav":10.8142,"day_change_pct":0.0453},{"nav_date":"2014-11-03","nav":10.8093,"day_change_pct":0.0685},{"nav_date":"2014-10-31","nav":10.8019,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.7995,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.7971,"day_change_pct":0.0232},{"nav_date":"2014-10-28","nav":10.7946,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.7922,"day_change_pct":0.1141},{"nav_date":"2014-10-22","nav":10.7799,"day_change_pct":0.0213},{"nav_date":"2014-10-21","nav":10.7776,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7752,"day_change_pct":0.0678},{"nav_date":"2014-10-17","nav":10.7679,"day_change_pct":0.0232},{"nav_date":"2014-10-16","nav":10.7654,"day_change_pct":0.0474},{"nav_date":"2014-10-14","nav":10.7603,"day_change_pct":0.0167},{"nav_date":"2014-10-13","nav":10.7585,"day_change_pct":0.0698},{"nav_date":"2014-10-10","nav":10.751,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7486,"day_change_pct":0.0242},{"nav_date":"2014-10-08","nav":10.746,"day_change_pct":0.0372},{"nav_date":"2014-10-07","nav":10.742,"day_change_pct":0.1389},{"nav_date":"2014-10-01","nav":10.7271,"day_change_pct":0.0317},{"nav_date":"2014-09-30","nav":10.7237,"day_change_pct":0.0485},{"nav_date":"2014-09-29","nav":10.7185,"day_change_pct":0.0672},{"nav_date":"2014-09-26","nav":10.7113,"day_change_pct":0.0243},{"nav_date":"2014-09-25","nav":10.7087,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7063,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.7038,"day_change_pct":0.0252},{"nav_date":"2014-09-22","nav":10.7011,"day_change_pct":0.0748},{"nav_date":"2014-09-19","nav":10.6931,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.6899,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.6866,"day_change_pct":0.0262},{"nav_date":"2014-09-16","nav":10.6838,"day_change_pct":0.0253},{"nav_date":"2014-09-15","nav":10.6811,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":10.6733,"day_change_pct":0.0291},{"nav_date":"2014-09-11","nav":10.6702,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.6677,"day_change_pct":0.0159},{"nav_date":"2014-09-09","nav":10.666,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6635,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.6565,"day_change_pct":0.0206},{"nav_date":"2014-09-04","nav":10.6543,"day_change_pct":0.0282},{"nav_date":"2014-09-03","nav":10.6513,"day_change_pct":0.0357},{"nav_date":"2014-09-02","nav":10.6475,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.6449,"day_change_pct":0.0959},{"nav_date":"2014-08-28","nav":10.6347,"day_change_pct":0.015},{"nav_date":"2014-08-27","nav":10.6331,"day_change_pct":0.0254},{"nav_date":"2014-08-26","nav":10.6304,"day_change_pct":0.0348},{"nav_date":"2014-08-25","nav":10.6267,"day_change_pct":0.0735},{"nav_date":"2014-08-22","nav":10.6189,"day_change_pct":0.032},{"nav_date":"2014-08-21","nav":10.6155,"day_change_pct":0.0292},{"nav_date":"2014-08-20","nav":10.6124,"day_change_pct":0.017},{"nav_date":"2014-08-19","nav":10.6106,"day_change_pct":0.1179},{"nav_date":"2014-08-14","nav":10.5981,"day_change_pct":0.0302},{"nav_date":"2014-08-13","nav":10.5949,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.5924,"day_change_pct":0.0246},{"nav_date":"2014-08-11","nav":10.5898,"day_change_pct":0.0709},{"nav_date":"2014-08-08","nav":10.5823,"day_change_pct":0.0151},{"nav_date":"2014-08-07","nav":10.5807,"day_change_pct":0.0113},{"nav_date":"2014-08-06","nav":10.5795,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5777,"day_change_pct":0.0217},{"nav_date":"2014-08-04","nav":10.5754,"day_change_pct":0.0776},{"nav_date":"2014-08-01","nav":10.5672,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5655,"day_change_pct":0.0095},{"nav_date":"2014-07-30","nav":10.5645,"day_change_pct":0.0492},{"nav_date":"2014-07-28","nav":10.5593,"day_change_pct":0.0559},{"nav_date":"2014-07-25","nav":10.5534,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5511,"day_change_pct":0.0284},{"nav_date":"2014-07-23","nav":10.5481,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.5465,"day_change_pct":0.0294},{"nav_date":"2014-07-21","nav":10.5434,"day_change_pct":0.0607},{"nav_date":"2014-07-18","nav":10.537,"day_change_pct":0.0304},{"nav_date":"2014-07-17","nav":10.5338,"day_change_pct":0.0313},{"nav_date":"2014-07-16","nav":10.5305,"day_change_pct":0.0437},{"nav_date":"2014-07-15","nav":10.5259,"day_change_pct":0.0475},{"nav_date":"2014-07-14","nav":10.5209,"day_change_pct":0.0399},{"nav_date":"2014-07-11","nav":10.5167,"day_change_pct":-0.0485},{"nav_date":"2014-07-10","nav":10.5218,"day_change_pct":0.0124},{"nav_date":"2014-07-09","nav":10.5205,"day_change_pct":0.0171},{"nav_date":"2014-07-08","nav":10.5187,"day_change_pct":0.0038},{"nav_date":"2014-07-07","nav":10.5183,"day_change_pct":0.0809},{"nav_date":"2014-07-04","nav":10.5098,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.5075,"day_change_pct":0.0467},{"nav_date":"2014-07-02","nav":10.5026,"day_change_pct":0.0696},{"nav_date":"2014-06-30","nav":10.4953,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":10.487,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.4848,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.4824,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4804,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.4781,"day_change_pct":0.0659},{"nav_date":"2014-06-20","nav":10.4712,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.4687,"day_change_pct":0.0201},{"nav_date":"2014-06-18","nav":10.4666,"day_change_pct":0.0162},{"nav_date":"2014-06-17","nav":10.4649,"day_change_pct":0.0392},{"nav_date":"2014-06-16","nav":10.4608,"day_change_pct":0.0555},{"nav_date":"2014-06-13","nav":10.455,"day_change_pct":0.0124},{"nav_date":"2014-06-12","nav":10.4537,"day_change_pct":0.0402},{"nav_date":"2014-06-11","nav":10.4495,"day_change_pct":0.0124},{"nav_date":"2014-06-10","nav":10.4482,"day_change_pct":0.0096},{"nav_date":"2014-06-09","nav":10.4472,"day_change_pct":0.0776},{"nav_date":"2014-06-06","nav":10.4391,"day_change_pct":0.0182},{"nav_date":"2014-06-05","nav":10.4372,"day_change_pct":0.0201},{"nav_date":"2014-06-04","nav":10.4351,"day_change_pct":0.0758},{"nav_date":"2014-06-03","nav":10.4272,"day_change_pct":0.0317},{"nav_date":"2014-06-02","nav":10.4239,"day_change_pct":0.0768},{"nav_date":"2014-05-30","nav":10.4159,"day_change_pct":0.024},{"nav_date":"2014-05-29","nav":10.4134,"day_change_pct":0.0317},{"nav_date":"2014-05-28","nav":10.4101,"day_change_pct":0.0279},{"nav_date":"2014-05-27","nav":10.4072,"day_change_pct":0.0346},{"nav_date":"2014-05-26","nav":10.4036,"day_change_pct":0.0462},{"nav_date":"2014-05-23","nav":10.3988,"day_change_pct":0.05},{"nav_date":"2014-05-22","nav":10.3936,"day_change_pct":0.0308},{"nav_date":"2014-05-21","nav":10.3904,"day_change_pct":0.0433},{"nav_date":"2014-05-20","nav":10.3859,"day_change_pct":0.0308},{"nav_date":"2014-05-19","nav":10.3827,"day_change_pct":0.0704},{"nav_date":"2014-05-16","nav":10.3754,"day_change_pct":0.0328},{"nav_date":"2014-05-15","nav":10.372,"day_change_pct":0.0782},{"nav_date":"2014-05-13","nav":10.3639,"day_change_pct":0.0386},{"nav_date":"2014-05-12","nav":10.3599,"day_change_pct":0.0908},{"nav_date":"2014-05-09","nav":10.3505,"day_change_pct":0.0358},{"nav_date":"2014-05-08","nav":10.3468,"day_change_pct":0.0667},{"nav_date":"2014-05-07","nav":10.3399,"day_change_pct":0.0203},{"nav_date":"2014-05-06","nav":10.3378,"day_change_pct":0.0252},{"nav_date":"2014-05-05","nav":10.3352,"day_change_pct":0.0755},{"nav_date":"2014-05-02","nav":10.3274,"day_change_pct":0.062},{"nav_date":"2014-04-30","nav":10.321,"day_change_pct":0.0194},{"nav_date":"2014-04-29","nav":10.319,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.3165,"day_change_pct":0.0747},{"nav_date":"2014-04-25","nav":10.3088,"day_change_pct":0.0495},{"nav_date":"2014-04-23","nav":10.3037,"day_change_pct":0.033},{"nav_date":"2014-04-22","nav":10.3003,"day_change_pct":0.0136},{"nav_date":"2014-04-21","nav":10.2989,"day_change_pct":0.0884},{"nav_date":"2014-04-17","nav":10.2898,"day_change_pct":0.0496},{"nav_date":"2014-04-16","nav":10.2847,"day_change_pct":0.0253},{"nav_date":"2014-04-15","nav":10.2821,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.273,"day_change_pct":0.0428},{"nav_date":"2014-04-10","nav":10.2686,"day_change_pct":0.0156},{"nav_date":"2014-04-09","nav":10.267,"day_change_pct":0.0234},{"nav_date":"2014-04-07","nav":10.2646,"day_change_pct":0.0624},{"nav_date":"2014-04-04","nav":10.2582,"day_change_pct":0.0146},{"nav_date":"2014-04-03","nav":10.2567,"day_change_pct":0.0059},{"nav_date":"2014-04-02","nav":10.2561,"day_change_pct":-0.0029},{"nav_date":"2014-03-31","nav":10.2564,"day_change_pct":0.0702},{"nav_date":"2014-03-28","nav":10.2492,"day_change_pct":0.1515},{"nav_date":"2014-03-27","nav":10.2337,"day_change_pct":0.0313},{"nav_date":"2014-03-26","nav":10.2305,"day_change_pct":-0.0215},{"nav_date":"2014-03-25","nav":10.2327,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.2327,"day_change_pct":0.1448},{"nav_date":"2014-03-21","nav":10.2179,"day_change_pct":0.1215},{"nav_date":"2014-03-20","nav":10.2055,"day_change_pct":0.0559},{"nav_date":"2014-03-19","nav":10.1998,"day_change_pct":0.0275},{"nav_date":"2014-03-18","nav":10.197,"day_change_pct":0.105},{"nav_date":"2014-03-14","nav":10.1863,"day_change_pct":0.0756},{"nav_date":"2014-03-13","nav":10.1786,"day_change_pct":0.0256},{"nav_date":"2014-03-12","nav":10.176,"day_change_pct":0.0157},{"nav_date":"2014-03-11","nav":10.1744,"day_change_pct":0.0797},{"nav_date":"2014-03-10","nav":10.1663,"day_change_pct":0.0837},{"nav_date":"2014-03-07","nav":10.1578,"day_change_pct":0.0887},{"nav_date":"2014-03-06","nav":10.1488,"day_change_pct":0.0187},{"nav_date":"2014-03-05","nav":10.1469,"day_change_pct":0.148},{"nav_date":"2014-03-04","nav":10.1319,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.1321,"day_change_pct":0.0099},{"nav_date":"2014-02-28","nav":10.1311,"day_change_pct":0.0494},{"nav_date":"2014-02-26","nav":10.1261,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.123,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1198,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.1123,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1117,"day_change_pct":0.0435},{"nav_date":"2014-02-18","nav":10.1073,"day_change_pct":0.0297},{"nav_date":"2014-02-17","nav":10.1043,"day_change_pct":0.0713},{"nav_date":"2014-02-14","nav":10.0971,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.0964,"day_change_pct":-0.0544},{"nav_date":"2014-02-12","nav":10.1019,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.1014,"day_change_pct":0.0089},{"nav_date":"2014-02-10","nav":10.1005,"day_change_pct":0.0456},{"nav_date":"2014-02-07","nav":10.0959,"day_change_pct":-0.005},{"nav_date":"2014-02-06","nav":10.0964,"day_change_pct":0.0862},{"nav_date":"2014-02-05","nav":10.0877,"day_change_pct":0.0387},{"nav_date":"2014-02-04","nav":10.0838,"day_change_pct":0.0605},{"nav_date":"2014-02-03","nav":10.0777,"day_change_pct":0.0745},{"nav_date":"2014-01-31","nav":10.0702,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0702,"day_change_pct":-0.0189},{"nav_date":"2014-01-29","nav":10.0721,"day_change_pct":0.0218},{"nav_date":"2014-01-28","nav":10.0699,"day_change_pct":-0.1309},{"nav_date":"2014-01-27","nav":10.0831,"day_change_pct":0.0268},{"nav_date":"2014-01-24","nav":10.0804,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.08,"day_change_pct":0.0179},{"nav_date":"2014-01-22","nav":10.0782,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.0784,"day_change_pct":0.0844},{"nav_date":"2014-01-20","nav":10.0699,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.0635,"day_change_pct":0.0268},{"nav_date":"2014-01-16","nav":10.0608,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0575,"day_change_pct":0.0428},{"nav_date":"2014-01-13","nav":10.0532,"day_change_pct":0.0896},{"nav_date":"2014-01-10","nav":10.0442,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.0402,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.0419,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0431,"day_change_pct":-0.007},{"nav_date":"2014-01-06","nav":10.0438,"day_change_pct":0.0608},{"nav_date":"2014-01-03","nav":10.0377,"day_change_pct":0.0339},{"nav_date":"2014-01-02","nav":10.0343,"day_change_pct":0.0369},{"nav_date":"2014-01-01","nav":10.0306,"day_change_pct":0.0579},{"nav_date":"2013-12-31","nav":10.0248,"day_change_pct":0.0379},{"nav_date":"2013-12-30","nav":10.021,"day_change_pct":0.0749},{"nav_date":"2013-12-27","nav":10.0135,"day_change_pct":-0.005},{"nav_date":"2013-12-26","nav":10.014,"day_change_pct":0.046},{"nav_date":"2013-12-24","nav":10.0094,"day_change_pct":0.015},{"nav_date":"2013-12-23","nav":10.0079,"day_change_pct":null}],"total":236,"page":1,"page_size":250}