{"fund_details":{"scheme_code":125898,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-368 Days Plan K - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1IW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-22","nav":10.9398,"day_change_pct":0.0677},{"nav_date":"2014-12-19","nav":10.9324,"day_change_pct":0.022},{"nav_date":"2014-12-18","nav":10.93,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.9275,"day_change_pct":0.0229},{"nav_date":"2014-12-16","nav":10.925,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.9225,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":10.9152,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.9128,"day_change_pct":0.022},{"nav_date":"2014-12-10","nav":10.9104,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.9079,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.9054,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":10.898,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8931,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":10.8906,"day_change_pct":0.022},{"nav_date":"2014-12-01","nav":10.8882,"day_change_pct":0.068},{"nav_date":"2014-11-28","nav":10.8808,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.8783,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8759,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.8734,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.8709,"day_change_pct":0.0681},{"nav_date":"2014-11-21","nav":10.8635,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8611,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.8586,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.8561,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8537,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.8463,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8438,"day_change_pct":0.0258},{"nav_date":"2014-11-12","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8385,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":10.836,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.8286,"day_change_pct":0.0462},{"nav_date":"2014-11-05","nav":10.8236,"day_change_pct":0.0453},{"nav_date":"2014-11-03","nav":10.8187,"day_change_pct":0.0684},{"nav_date":"2014-10-31","nav":10.8113,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.8088,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8063,"day_change_pct":0.0231},{"nav_date":"2014-10-28","nav":10.8038,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.8014,"day_change_pct":0.1149},{"nav_date":"2014-10-22","nav":10.789,"day_change_pct":0.0222},{"nav_date":"2014-10-21","nav":10.7866,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7842,"day_change_pct":0.0687},{"nav_date":"2014-10-17","nav":10.7768,"day_change_pct":0.0241},{"nav_date":"2014-10-16","nav":10.7742,"day_change_pct":0.0474},{"nav_date":"2014-10-14","nav":10.7691,"day_change_pct":0.0167},{"nav_date":"2014-10-13","nav":10.7673,"day_change_pct":0.0716},{"nav_date":"2014-10-10","nav":10.7596,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7572,"day_change_pct":0.0242},{"nav_date":"2014-10-08","nav":10.7546,"day_change_pct":0.0372},{"nav_date":"2014-10-07","nav":10.7506,"day_change_pct":0.1407},{"nav_date":"2014-10-01","nav":10.7355,"day_change_pct":0.0326},{"nav_date":"2014-09-30","nav":10.732,"day_change_pct":0.0485},{"nav_date":"2014-09-29","nav":10.7268,"day_change_pct":0.0681},{"nav_date":"2014-09-26","nav":10.7195,"day_change_pct":0.0243},{"nav_date":"2014-09-25","nav":10.7169,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7145,"day_change_pct":0.0233},{"nav_date":"2014-09-23","nav":10.712,"day_change_pct":0.0261},{"nav_date":"2014-09-22","nav":10.7092,"day_change_pct":0.0757},{"nav_date":"2014-09-19","nav":10.7011,"day_change_pct":0.0308},{"nav_date":"2014-09-18","nav":10.6978,"day_change_pct":0.0299},{"nav_date":"2014-09-17","nav":10.6946,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.6917,"day_change_pct":0.0262},{"nav_date":"2014-09-15","nav":10.6889,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.6811,"day_change_pct":0.03},{"nav_date":"2014-09-11","nav":10.6779,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.6754,"day_change_pct":0.0159},{"nav_date":"2014-09-09","nav":10.6737,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6712,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.6641,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6618,"day_change_pct":0.0281},{"nav_date":"2014-09-03","nav":10.6588,"day_change_pct":0.0357},{"nav_date":"2014-09-02","nav":10.655,"day_change_pct":0.0253},{"nav_date":"2014-09-01","nav":10.6523,"day_change_pct":0.0958},{"nav_date":"2014-08-28","nav":10.6421,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":10.6404,"day_change_pct":0.0263},{"nav_date":"2014-08-26","nav":10.6376,"day_change_pct":0.0339},{"nav_date":"2014-08-25","nav":10.634,"day_change_pct":0.0743},{"nav_date":"2014-08-22","nav":10.6261,"day_change_pct":0.0329},{"nav_date":"2014-08-21","nav":10.6226,"day_change_pct":0.0292},{"nav_date":"2014-08-20","nav":10.6195,"day_change_pct":0.017},{"nav_date":"2014-08-19","nav":10.6177,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.6049,"day_change_pct":0.0292},{"nav_date":"2014-08-13","nav":10.6018,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.5992,"day_change_pct":0.0245},{"nav_date":"2014-08-11","nav":10.5966,"day_change_pct":0.0718},{"nav_date":"2014-08-08","nav":10.589,"day_change_pct":0.0161},{"nav_date":"2014-08-07","nav":10.5873,"day_change_pct":0.0113},{"nav_date":"2014-08-06","nav":10.5861,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5843,"day_change_pct":0.0217},{"nav_date":"2014-08-04","nav":10.582,"day_change_pct":0.0785},{"nav_date":"2014-08-01","nav":10.5737,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.572,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.5709,"day_change_pct":0.0502},{"nav_date":"2014-07-28","nav":10.5656,"day_change_pct":0.0559},{"nav_date":"2014-07-25","nav":10.5597,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5573,"day_change_pct":0.0275},{"nav_date":"2014-07-23","nav":10.5544,"day_change_pct":0.0171},{"nav_date":"2014-07-22","nav":10.5526,"day_change_pct":0.0284},{"nav_date":"2014-07-21","nav":10.5496,"day_change_pct":0.0626},{"nav_date":"2014-07-18","nav":10.543,"day_change_pct":0.0294},{"nav_date":"2014-07-17","nav":10.5399,"day_change_pct":0.0323},{"nav_date":"2014-07-16","nav":10.5365,"day_change_pct":0.0437},{"nav_date":"2014-07-15","nav":10.5319,"day_change_pct":0.0475},{"nav_date":"2014-07-14","nav":10.5269,"day_change_pct":0.0418},{"nav_date":"2014-07-11","nav":10.5225,"day_change_pct":-0.0484},{"nav_date":"2014-07-10","nav":10.5276,"day_change_pct":0.0124},{"nav_date":"2014-07-09","nav":10.5263,"day_change_pct":0.0171},{"nav_date":"2014-07-08","nav":10.5245,"day_change_pct":0.0048},{"nav_date":"2014-07-07","nav":10.524,"day_change_pct":0.0818},{"nav_date":"2014-07-04","nav":10.5154,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.5131,"day_change_pct":0.0466},{"nav_date":"2014-07-02","nav":10.5082,"day_change_pct":0.0705},{"nav_date":"2014-06-30","nav":10.5008,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":10.4925,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.4902,"day_change_pct":0.0238},{"nav_date":"2014-06-25","nav":10.4877,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4857,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":10.4835,"day_change_pct":0.0678},{"nav_date":"2014-06-20","nav":10.4764,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.4739,"day_change_pct":0.0201},{"nav_date":"2014-06-18","nav":10.4718,"day_change_pct":0.0172},{"nav_date":"2014-06-17","nav":10.47,"day_change_pct":0.0392},{"nav_date":"2014-06-16","nav":10.4659,"day_change_pct":0.0564},{"nav_date":"2014-06-13","nav":10.46,"day_change_pct":0.0124},{"nav_date":"2014-06-12","nav":10.4587,"day_change_pct":0.0402},{"nav_date":"2014-06-11","nav":10.4545,"day_change_pct":0.0124},{"nav_date":"2014-06-10","nav":10.4532,"day_change_pct":0.0105},{"nav_date":"2014-06-09","nav":10.4521,"day_change_pct":0.0785},{"nav_date":"2014-06-06","nav":10.4439,"day_change_pct":0.0182},{"nav_date":"2014-06-05","nav":10.442,"day_change_pct":0.0211},{"nav_date":"2014-06-04","nav":10.4398,"day_change_pct":0.0757},{"nav_date":"2014-06-03","nav":10.4319,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.4286,"day_change_pct":0.0777},{"nav_date":"2014-05-30","nav":10.4205,"day_change_pct":0.025},{"nav_date":"2014-05-29","nav":10.4179,"day_change_pct":0.0317},{"nav_date":"2014-05-28","nav":10.4146,"day_change_pct":0.0279},{"nav_date":"2014-05-27","nav":10.4117,"day_change_pct":0.0346},{"nav_date":"2014-05-26","nav":10.4081,"day_change_pct":0.0471},{"nav_date":"2014-05-23","nav":10.4032,"day_change_pct":0.05},{"nav_date":"2014-05-22","nav":10.398,"day_change_pct":0.0308},{"nav_date":"2014-05-21","nav":10.3948,"day_change_pct":0.0443},{"nav_date":"2014-05-20","nav":10.3902,"day_change_pct":0.0308},{"nav_date":"2014-05-19","nav":10.387,"day_change_pct":0.0713},{"nav_date":"2014-05-16","nav":10.3796,"day_change_pct":0.0337},{"nav_date":"2014-05-15","nav":10.3761,"day_change_pct":0.0781},{"nav_date":"2014-05-13","nav":10.368,"day_change_pct":0.0396},{"nav_date":"2014-05-12","nav":10.3639,"day_change_pct":0.0917},{"nav_date":"2014-05-09","nav":10.3544,"day_change_pct":0.0357},{"nav_date":"2014-05-08","nav":10.3507,"day_change_pct":0.0667},{"nav_date":"2014-05-07","nav":10.3438,"day_change_pct":0.0203},{"nav_date":"2014-05-06","nav":10.3417,"day_change_pct":0.0251},{"nav_date":"2014-05-05","nav":10.3391,"day_change_pct":0.0765},{"nav_date":"2014-05-02","nav":10.3312,"day_change_pct":0.063},{"nav_date":"2014-04-30","nav":10.3247,"day_change_pct":0.0203},{"nav_date":"2014-04-29","nav":10.3226,"day_change_pct":0.0233},{"nav_date":"2014-04-28","nav":10.3202,"day_change_pct":0.0766},{"nav_date":"2014-04-25","nav":10.3123,"day_change_pct":0.0495},{"nav_date":"2014-04-23","nav":10.3072,"day_change_pct":0.033},{"nav_date":"2014-04-22","nav":10.3038,"day_change_pct":0.0136},{"nav_date":"2014-04-21","nav":10.3024,"day_change_pct":0.0904},{"nav_date":"2014-04-17","nav":10.2931,"day_change_pct":0.0496},{"nav_date":"2014-04-16","nav":10.288,"day_change_pct":0.0263},{"nav_date":"2014-04-15","nav":10.2853,"day_change_pct":0.0895},{"nav_date":"2014-04-11","nav":10.2761,"day_change_pct":0.0428},{"nav_date":"2014-04-10","nav":10.2717,"day_change_pct":0.0156},{"nav_date":"2014-04-09","nav":10.2701,"day_change_pct":0.0243},{"nav_date":"2014-04-07","nav":10.2676,"day_change_pct":0.0633},{"nav_date":"2014-04-04","nav":10.2611,"day_change_pct":0.0136},{"nav_date":"2014-04-03","nav":10.2597,"day_change_pct":0.0068},{"nav_date":"2014-04-02","nav":10.259,"day_change_pct":-0.0029},{"nav_date":"2014-03-31","nav":10.2593,"day_change_pct":0.0712},{"nav_date":"2014-03-28","nav":10.252,"day_change_pct":0.1524},{"nav_date":"2014-03-27","nav":10.2364,"day_change_pct":0.0313},{"nav_date":"2014-03-26","nav":10.2332,"day_change_pct":-0.0215},{"nav_date":"2014-03-25","nav":10.2354,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.2353,"day_change_pct":0.1448},{"nav_date":"2014-03-21","nav":10.2205,"day_change_pct":0.1225},{"nav_date":"2014-03-20","nav":10.208,"day_change_pct":0.0559},{"nav_date":"2014-03-19","nav":10.2023,"day_change_pct":0.0275},{"nav_date":"2014-03-18","nav":10.1995,"day_change_pct":0.106},{"nav_date":"2014-03-14","nav":10.1887,"day_change_pct":0.0766},{"nav_date":"2014-03-13","nav":10.1809,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.1783,"day_change_pct":0.0157},{"nav_date":"2014-03-11","nav":10.1767,"day_change_pct":0.0797},{"nav_date":"2014-03-10","nav":10.1686,"day_change_pct":0.0856},{"nav_date":"2014-03-07","nav":10.1599,"day_change_pct":0.0887},{"nav_date":"2014-03-06","nav":10.1509,"day_change_pct":0.0187},{"nav_date":"2014-03-05","nav":10.149,"day_change_pct":0.148},{"nav_date":"2014-03-04","nav":10.134,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.1341,"day_change_pct":0.0099},{"nav_date":"2014-02-28","nav":10.1331,"day_change_pct":0.0504},{"nav_date":"2014-02-26","nav":10.128,"day_change_pct":0.0316},{"nav_date":"2014-02-25","nav":10.1248,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1216,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.1141,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1135,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.1089,"day_change_pct":0.0297},{"nav_date":"2014-02-17","nav":10.1059,"day_change_pct":0.0723},{"nav_date":"2014-02-14","nav":10.0986,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.0979,"day_change_pct":-0.0544},{"nav_date":"2014-02-12","nav":10.1034,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.1029,"day_change_pct":0.0099},{"nav_date":"2014-02-10","nav":10.1019,"day_change_pct":0.0456},{"nav_date":"2014-02-07","nav":10.0973,"day_change_pct":-0.004},{"nav_date":"2014-02-06","nav":10.0977,"day_change_pct":0.0862},{"nav_date":"2014-02-05","nav":10.089,"day_change_pct":0.0387},{"nav_date":"2014-02-04","nav":10.0851,"day_change_pct":0.0615},{"nav_date":"2014-02-03","nav":10.0789,"day_change_pct":0.0745},{"nav_date":"2014-01-31","nav":10.0714,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0714,"day_change_pct":-0.0179},{"nav_date":"2014-01-29","nav":10.0732,"day_change_pct":0.0218},{"nav_date":"2014-01-28","nav":10.071,"day_change_pct":-0.1309},{"nav_date":"2014-01-27","nav":10.0842,"day_change_pct":0.0288},{"nav_date":"2014-01-24","nav":10.0813,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.081,"day_change_pct":0.0189},{"nav_date":"2014-01-22","nav":10.0791,"day_change_pct":-0.001},{"nav_date":"2014-01-21","nav":10.0792,"day_change_pct":0.0844},{"nav_date":"2014-01-20","nav":10.0707,"day_change_pct":0.0646},{"nav_date":"2014-01-17","nav":10.0642,"day_change_pct":0.0268},{"nav_date":"2014-01-16","nav":10.0615,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0582,"day_change_pct":0.0428},{"nav_date":"2014-01-13","nav":10.0539,"day_change_pct":0.0906},{"nav_date":"2014-01-10","nav":10.0448,"day_change_pct":0.0408},{"nav_date":"2014-01-09","nav":10.0407,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.0424,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0436,"day_change_pct":-0.006},{"nav_date":"2014-01-06","nav":10.0442,"day_change_pct":0.0608},{"nav_date":"2014-01-03","nav":10.0381,"day_change_pct":0.0339},{"nav_date":"2014-01-02","nav":10.0347,"day_change_pct":0.0369},{"nav_date":"2014-01-01","nav":10.031,"day_change_pct":0.0589},{"nav_date":"2013-12-31","nav":10.0251,"day_change_pct":0.0389},{"nav_date":"2013-12-30","nav":10.0212,"day_change_pct":0.0749},{"nav_date":"2013-12-27","nav":10.0137,"day_change_pct":-0.005},{"nav_date":"2013-12-26","nav":10.0142,"day_change_pct":0.047},{"nav_date":"2013-12-24","nav":10.0095,"day_change_pct":0.015},{"nav_date":"2013-12-23","nav":10.008,"day_change_pct":null}],"total":236,"page":1,"page_size":250}