{"fund_details":{"scheme_code":125890,"scheme_name":"Reliance Close Ended Equity Fund - Series B - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K010S2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-12-31","nav":11.25,"day_change_pct":0.0427},{"nav_date":"2018-12-28","nav":11.2452,"day_change_pct":0.0098},{"nav_date":"2018-12-27","nav":11.2441,"day_change_pct":0.0107},{"nav_date":"2018-12-26","nav":11.2429,"day_change_pct":0.0196},{"nav_date":"2018-12-24","nav":11.2407,"day_change_pct":0.0294},{"nav_date":"2018-12-21","nav":11.2374,"day_change_pct":0.0098},{"nav_date":"2018-12-20","nav":11.2363,"day_change_pct":0.0027},{"nav_date":"2018-12-19","nav":11.236,"day_change_pct":0.2257},{"nav_date":"2018-12-18","nav":11.2107,"day_change_pct":0.075},{"nav_date":"2018-12-17","nav":11.2023,"day_change_pct":0.451},{"nav_date":"2018-12-14","nav":11.152,"day_change_pct":0.1464},{"nav_date":"2018-12-13","nav":11.1357,"day_change_pct":0.318},{"nav_date":"2018-12-12","nav":11.1004,"day_change_pct":1.0965},{"nav_date":"2018-12-11","nav":10.98,"day_change_pct":0.2127},{"nav_date":"2018-12-10","nav":10.9567,"day_change_pct":-0.5392},{"nav_date":"2018-12-07","nav":11.0161,"day_change_pct":-0.2318},{"nav_date":"2018-12-06","nav":11.0417,"day_change_pct":-1.237},{"nav_date":"2018-12-05","nav":11.18,"day_change_pct":-1.3866},{"nav_date":"2018-12-04","nav":11.3372,"day_change_pct":-0.0079},{"nav_date":"2018-12-03","nav":11.3381,"day_change_pct":-0.0776},{"nav_date":"2018-11-30","nav":11.3469,"day_change_pct":-0.0995},{"nav_date":"2018-11-29","nav":11.3582,"day_change_pct":1.2408},{"nav_date":"2018-11-28","nav":11.219,"day_change_pct":-0.3624},{"nav_date":"2018-11-27","nav":11.2598,"day_change_pct":0.096},{"nav_date":"2018-11-26","nav":11.249,"day_change_pct":0.2415},{"nav_date":"2018-11-22","nav":11.2219,"day_change_pct":-0.7509},{"nav_date":"2018-11-21","nav":11.3068,"day_change_pct":0.3613},{"nav_date":"2018-11-20","nav":11.2661,"day_change_pct":-0.8467},{"nav_date":"2018-11-19","nav":11.3623,"day_change_pct":0.2028},{"nav_date":"2018-11-16","nav":11.3393,"day_change_pct":0.0794},{"nav_date":"2018-11-15","nav":11.3303,"day_change_pct":0.6091},{"nav_date":"2018-11-14","nav":11.2617,"day_change_pct":0.1806},{"nav_date":"2018-11-13","nav":11.2414,"day_change_pct":0.9501},{"nav_date":"2018-11-12","nav":11.1356,"day_change_pct":-0.6752},{"nav_date":"2018-11-09","nav":11.2113,"day_change_pct":1.7378},{"nav_date":"2018-11-06","nav":11.0198,"day_change_pct":-0.3319},{"nav_date":"2018-11-05","nav":11.0565,"day_change_pct":-0.2643},{"nav_date":"2018-11-02","nav":11.0858,"day_change_pct":1.6524},{"nav_date":"2018-11-01","nav":10.9056,"day_change_pct":0.4819},{"nav_date":"2018-10-31","nav":10.8533,"day_change_pct":1.9913},{"nav_date":"2018-10-30","nav":10.6414,"day_change_pct":0.1251},{"nav_date":"2018-10-29","nav":10.6281,"day_change_pct":2.1854},{"nav_date":"2018-10-26","nav":10.4008,"day_change_pct":-0.3105},{"nav_date":"2018-10-25","nav":10.4332,"day_change_pct":-1.2643},{"nav_date":"2018-10-24","nav":10.5668,"day_change_pct":1.0926},{"nav_date":"2018-10-23","nav":10.4526,"day_change_pct":-0.8273},{"nav_date":"2018-10-22","nav":10.5398,"day_change_pct":-1.0738},{"nav_date":"2018-10-19","nav":10.6542,"day_change_pct":-0.5024},{"nav_date":"2018-10-17","nav":10.708,"day_change_pct":-1.3887},{"nav_date":"2018-10-16","nav":10.8588,"day_change_pct":0.7039},{"nav_date":"2018-10-15","nav":10.7829,"day_change_pct":0.3994},{"nav_date":"2018-10-12","nav":10.74,"day_change_pct":2.7348},{"nav_date":"2018-10-11","nav":10.4541,"day_change_pct":-1.5519},{"nav_date":"2018-10-10","nav":10.6189,"day_change_pct":2.5},{"nav_date":"2018-10-09","nav":10.3599,"day_change_pct":-0.3789},{"nav_date":"2018-10-08","nav":10.3993,"day_change_pct":-0.509},{"nav_date":"2018-10-05","nav":10.4525,"day_change_pct":-2.7557},{"nav_date":"2018-10-04","nav":10.7487,"day_change_pct":-1.3872},{"nav_date":"2018-10-03","nav":10.8999,"day_change_pct":-0.4293},{"nav_date":"2018-10-01","nav":10.9469,"day_change_pct":0.802},{"nav_date":"2018-09-28","nav":10.8598,"day_change_pct":-1.4904},{"nav_date":"2018-09-27","nav":11.0241,"day_change_pct":-1.1841},{"nav_date":"2018-09-26","nav":11.1562,"day_change_pct":-0.3964},{"nav_date":"2018-09-25","nav":11.2006,"day_change_pct":0.7529},{"nav_date":"2018-09-24","nav":11.1169,"day_change_pct":-1.7291},{"nav_date":"2018-09-21","nav":11.3125,"day_change_pct":-1.2871},{"nav_date":"2018-09-19","nav":11.46,"day_change_pct":-0.4716},{"nav_date":"2018-09-18","nav":11.5143,"day_change_pct":-1.4954},{"nav_date":"2018-09-17","nav":11.6891,"day_change_pct":-0.6037},{"nav_date":"2018-09-14","nav":11.7601,"day_change_pct":1.3496},{"nav_date":"2018-09-12","nav":11.6035,"day_change_pct":0.3989},{"nav_date":"2018-09-11","nav":11.5574,"day_change_pct":-0.9207},{"nav_date":"2018-09-10","nav":11.6648,"day_change_pct":-1.2035},{"nav_date":"2018-09-07","nav":11.8069,"day_change_pct":0.5031},{"nav_date":"2018-09-06","nav":11.7478,"day_change_pct":-0.1088},{"nav_date":"2018-09-05","nav":11.7606,"day_change_pct":-0.5841},{"nav_date":"2018-09-04","nav":11.8297,"day_change_pct":-1.9706},{"nav_date":"2018-09-03","nav":12.0675,"day_change_pct":-0.1812},{"nav_date":"2018-08-31","nav":12.0894,"day_change_pct":-0.1132},{"nav_date":"2018-08-30","nav":12.1031,"day_change_pct":0.2228},{"nav_date":"2018-08-29","nav":12.0762,"day_change_pct":0.1269},{"nav_date":"2018-08-28","nav":12.0609,"day_change_pct":-0.426},{"nav_date":"2018-08-27","nav":12.1125,"day_change_pct":0.8787},{"nav_date":"2018-08-24","nav":12.007,"day_change_pct":-0.0874},{"nav_date":"2018-08-23","nav":12.0175,"day_change_pct":-0.2838},{"nav_date":"2018-08-21","nav":12.0517,"day_change_pct":-0.0755},{"nav_date":"2018-08-20","nav":12.0608,"day_change_pct":0.2435},{"nav_date":"2018-08-17","nav":12.0315,"day_change_pct":1.3324},{"nav_date":"2018-08-16","nav":11.8733,"day_change_pct":-0.8534},{"nav_date":"2018-08-14","nav":11.9755,"day_change_pct":0.2654},{"nav_date":"2018-08-13","nav":11.9438,"day_change_pct":-0.9241},{"nav_date":"2018-08-10","nav":12.0552,"day_change_pct":-0.7468},{"nav_date":"2018-08-09","nav":12.1459,"day_change_pct":0.2931},{"nav_date":"2018-08-08","nav":12.1104,"day_change_pct":0.158},{"nav_date":"2018-08-07","nav":12.0913,"day_change_pct":-0.1338},{"nav_date":"2018-08-06","nav":12.1075,"day_change_pct":-0.146},{"nav_date":"2018-08-03","nav":12.1252,"day_change_pct":1.0273},{"nav_date":"2018-08-02","nav":12.0019,"day_change_pct":-0.3305},{"nav_date":"2018-08-01","nav":12.0417,"day_change_pct":0.0457},{"nav_date":"2018-07-31","nav":12.0362,"day_change_pct":-0.2015},{"nav_date":"2018-07-30","nav":12.0605,"day_change_pct":0.4832},{"nav_date":"2018-07-27","nav":12.0025,"day_change_pct":1.6042},{"nav_date":"2018-07-26","nav":11.813,"day_change_pct":1.1274},{"nav_date":"2018-07-25","nav":11.6813,"day_change_pct":0.3686},{"nav_date":"2018-07-24","nav":11.6384,"day_change_pct":0.5364},{"nav_date":"2018-07-23","nav":11.5763,"day_change_pct":1.1251},{"nav_date":"2018-07-20","nav":11.4475,"day_change_pct":0.2513},{"nav_date":"2018-07-19","nav":11.4188,"day_change_pct":-0.3995},{"nav_date":"2018-07-18","nav":11.4646,"day_change_pct":-0.905},{"nav_date":"2018-07-17","nav":11.5693,"day_change_pct":0.8525},{"nav_date":"2018-07-16","nav":11.4715,"day_change_pct":-1.7203},{"nav_date":"2018-07-13","nav":11.6723,"day_change_pct":-0.8115},{"nav_date":"2018-07-12","nav":11.7678,"day_change_pct":0.4447},{"nav_date":"2018-07-11","nav":11.7157,"day_change_pct":-0.4529},{"nav_date":"2018-07-10","nav":11.769,"day_change_pct":0.6164},{"nav_date":"2018-07-09","nav":11.6969,"day_change_pct":1.0008},{"nav_date":"2018-07-06","nav":11.581,"day_change_pct":0.3092},{"nav_date":"2018-07-05","nav":11.5453,"day_change_pct":-0.0563},{"nav_date":"2018-07-04","nav":11.5518,"day_change_pct":0.1995},{"nav_date":"2018-07-03","nav":11.5288,"day_change_pct":-0.2336},{"nav_date":"2018-07-02","nav":11.5558,"day_change_pct":-0.6491},{"nav_date":"2018-06-29","nav":11.6313,"day_change_pct":0.9591},{"nav_date":"2018-06-28","nav":11.5208,"day_change_pct":-1.3343},{"nav_date":"2018-06-27","nav":11.6766,"day_change_pct":-1.127},{"nav_date":"2018-06-26","nav":11.8097,"day_change_pct":-0.25},{"nav_date":"2018-06-25","nav":11.8393,"day_change_pct":-0.6703},{"nav_date":"2018-06-22","nav":11.9192,"day_change_pct":0.5203},{"nav_date":"2018-06-21","nav":11.8575,"day_change_pct":-0.4266},{"nav_date":"2018-06-20","nav":11.9083,"day_change_pct":0.1312},{"nav_date":"2018-06-19","nav":11.8927,"day_change_pct":-0.8843},{"nav_date":"2018-06-18","nav":11.9988,"day_change_pct":-0.5182},{"nav_date":"2018-06-15","nav":12.0613,"day_change_pct":-0.3042},{"nav_date":"2018-06-14","nav":12.0981,"day_change_pct":-0.6455},{"nav_date":"2018-06-13","nav":12.1767,"day_change_pct":-0.0812},{"nav_date":"2018-06-12","nav":12.1866,"day_change_pct":0.6226},{"nav_date":"2018-06-11","nav":12.1112,"day_change_pct":0.0355},{"nav_date":"2018-06-08","nav":12.1069,"day_change_pct":0.1067},{"nav_date":"2018-06-07","nav":12.094,"day_change_pct":1.0452},{"nav_date":"2018-06-06","nav":11.9689,"day_change_pct":1.5071},{"nav_date":"2018-06-05","nav":11.7912,"day_change_pct":-0.689},{"nav_date":"2018-06-04","nav":11.873,"day_change_pct":-0.7681},{"nav_date":"2018-06-01","nav":11.9649,"day_change_pct":-1.0797},{"nav_date":"2018-05-31","nav":12.0955,"day_change_pct":-0.0124},{"nav_date":"2018-05-30","nav":12.097,"day_change_pct":0.2686},{"nav_date":"2018-05-29","nav":12.0646,"day_change_pct":-0.5678},{"nav_date":"2018-05-28","nav":12.1335,"day_change_pct":0.718},{"nav_date":"2018-05-25","nav":12.047,"day_change_pct":0.7241},{"nav_date":"2018-05-24","nav":11.9604,"day_change_pct":0.4223},{"nav_date":"2018-05-23","nav":11.9101,"day_change_pct":-0.6796},{"nav_date":"2018-05-22","nav":11.9916,"day_change_pct":0.6437},{"nav_date":"2018-05-21","nav":11.9149,"day_change_pct":-1.8227},{"nav_date":"2018-05-18","nav":12.1361,"day_change_pct":-0.831},{"nav_date":"2018-05-17","nav":12.2378,"day_change_pct":0.5555},{"nav_date":"2018-05-16","nav":12.1702,"day_change_pct":-0.4255},{"nav_date":"2018-05-15","nav":12.2222,"day_change_pct":-0.5484},{"nav_date":"2018-05-14","nav":12.2896,"day_change_pct":-0.4149},{"nav_date":"2018-05-11","nav":12.3408,"day_change_pct":0.1258},{"nav_date":"2018-05-10","nav":12.3253,"day_change_pct":-0.9929},{"nav_date":"2018-05-09","nav":12.4489,"day_change_pct":0.3952},{"nav_date":"2018-05-08","nav":12.3999,"day_change_pct":0.2904},{"nav_date":"2018-05-07","nav":12.364,"day_change_pct":0.6226},{"nav_date":"2018-05-04","nav":12.2875,"day_change_pct":-0.3374},{"nav_date":"2018-05-03","nav":12.3291,"day_change_pct":0.2081},{"nav_date":"2018-05-02","nav":12.3035,"day_change_pct":-0.7462},{"nav_date":"2018-04-30","nav":12.396,"day_change_pct":0.8125},{"nav_date":"2018-04-27","nav":12.2961,"day_change_pct":0.4411},{"nav_date":"2018-04-26","nav":12.2421,"day_change_pct":-0.0694},{"nav_date":"2018-04-25","nav":12.2506,"day_change_pct":-0.2459},{"nav_date":"2018-04-24","nav":12.2808,"day_change_pct":0.5247},{"nav_date":"2018-04-23","nav":12.2167,"day_change_pct":0.6467},{"nav_date":"2018-04-20","nav":12.1382,"day_change_pct":-0.0856},{"nav_date":"2018-04-19","nav":12.1486,"day_change_pct":0.4249},{"nav_date":"2018-04-18","nav":12.0972,"day_change_pct":0.1134},{"nav_date":"2018-04-17","nav":12.0835,"day_change_pct":0.1998},{"nav_date":"2018-04-16","nav":12.0594,"day_change_pct":-0.2102},{"nav_date":"2018-04-13","nav":12.0848,"day_change_pct":-0.1974},{"nav_date":"2018-04-12","nav":12.1087,"day_change_pct":-0.4137},{"nav_date":"2018-04-11","nav":12.159,"day_change_pct":-0.2298},{"nav_date":"2018-04-10","nav":12.187,"day_change_pct":-0.481},{"nav_date":"2018-04-09","nav":12.2459,"day_change_pct":0.3836},{"nav_date":"2018-04-06","nav":12.1991,"day_change_pct":-0.2861},{"nav_date":"2018-04-05","nav":12.2341,"day_change_pct":2.0963},{"nav_date":"2018-04-04","nav":11.9829,"day_change_pct":-1.176},{"nav_date":"2018-04-03","nav":12.1255,"day_change_pct":0.8962},{"nav_date":"2018-04-02","nav":12.0178,"day_change_pct":1.2614},{"nav_date":"2018-03-28","nav":11.8681,"day_change_pct":0.1418},{"nav_date":"2018-03-27","nav":11.8513,"day_change_pct":0.9386},{"nav_date":"2018-03-26","nav":11.7411,"day_change_pct":1.097},{"nav_date":"2018-03-23","nav":11.6137,"day_change_pct":-0.5438},{"nav_date":"2018-03-22","nav":11.6772,"day_change_pct":-0.5146},{"nav_date":"2018-03-21","nav":11.7376,"day_change_pct":0.6172},{"nav_date":"2018-03-20","nav":11.6656,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":11.6633,"day_change_pct":-0.8653},{"nav_date":"2018-03-16","nav":11.7651,"day_change_pct":-1.3831},{"nav_date":"2018-03-15","nav":11.9301,"day_change_pct":1.082},{"nav_date":"2018-03-14","nav":11.8024,"day_change_pct":0.0025},{"nav_date":"2018-03-13","nav":11.8021,"day_change_pct":0.0297},{"nav_date":"2018-03-12","nav":11.7986,"day_change_pct":0.4085},{"nav_date":"2018-03-09","nav":11.7506,"day_change_pct":-14.4857},{"nav_date":"2018-03-08","nav":13.7411,"day_change_pct":0.4848},{"nav_date":"2018-03-07","nav":13.6748,"day_change_pct":-1.3327},{"nav_date":"2018-03-06","nav":13.8595,"day_change_pct":-1.1201},{"nav_date":"2018-03-05","nav":14.0165,"day_change_pct":-0.7562},{"nav_date":"2018-03-01","nav":14.1233,"day_change_pct":-0.0651},{"nav_date":"2018-02-28","nav":14.1325,"day_change_pct":-0.4929},{"nav_date":"2018-02-27","nav":14.2025,"day_change_pct":-0.0563},{"nav_date":"2018-02-26","nav":14.2105,"day_change_pct":0.8925},{"nav_date":"2018-02-23","nav":14.0848,"day_change_pct":0.6827},{"nav_date":"2018-02-22","nav":13.9893,"day_change_pct":-0.3455},{"nav_date":"2018-02-21","nav":14.0378,"day_change_pct":-0.4079},{"nav_date":"2018-02-20","nav":14.0953,"day_change_pct":-0.0759},{"nav_date":"2018-02-19","nav":14.106,"day_change_pct":-0.8637},{"nav_date":"2018-02-16","nav":14.2289,"day_change_pct":-1.0019},{"nav_date":"2018-02-15","nav":14.3729,"day_change_pct":-0.7047},{"nav_date":"2018-02-14","nav":14.4749,"day_change_pct":0.0076},{"nav_date":"2018-02-12","nav":14.4738,"day_change_pct":0.5865},{"nav_date":"2018-02-09","nav":14.3894,"day_change_pct":-0.3973},{"nav_date":"2018-02-08","nav":14.4468,"day_change_pct":1.7036},{"nav_date":"2018-02-07","nav":14.2048,"day_change_pct":1.3485},{"nav_date":"2018-02-06","nav":14.0158,"day_change_pct":-1.6608},{"nav_date":"2018-02-05","nav":14.2525,"day_change_pct":-0.7583},{"nav_date":"2018-02-02","nav":14.3614,"day_change_pct":-3.302},{"nav_date":"2018-02-01","nav":14.8518,"day_change_pct":0.0721},{"nav_date":"2018-01-31","nav":14.8411,"day_change_pct":-0.1903},{"nav_date":"2018-01-30","nav":14.8694,"day_change_pct":-0.5391},{"nav_date":"2018-01-29","nav":14.95,"day_change_pct":-0.6156},{"nav_date":"2018-01-25","nav":15.0426,"day_change_pct":-12.4035},{"nav_date":"2018-01-24","nav":17.1726,"day_change_pct":-0.4781},{"nav_date":"2018-01-23","nav":17.2551,"day_change_pct":0.556},{"nav_date":"2018-01-22","nav":17.1597,"day_change_pct":0.3849},{"nav_date":"2018-01-19","nav":17.0939,"day_change_pct":0.8567},{"nav_date":"2018-01-18","nav":16.9487,"day_change_pct":-0.89},{"nav_date":"2018-01-17","nav":17.1009,"day_change_pct":0.7535},{"nav_date":"2018-01-16","nav":16.973,"day_change_pct":-1.3106},{"nav_date":"2018-01-15","nav":17.1984,"day_change_pct":0.2746},{"nav_date":"2018-01-12","nav":17.1513,"day_change_pct":0.4233},{"nav_date":"2018-01-11","nav":17.079,"day_change_pct":0.5067},{"nav_date":"2018-01-10","nav":16.9929,"day_change_pct":-1.1937},{"nav_date":"2018-01-09","nav":17.1982,"day_change_pct":-0.4417},{"nav_date":"2018-01-08","nav":17.2745,"day_change_pct":0.5425},{"nav_date":"2018-01-05","nav":17.1813,"day_change_pct":0.6467},{"nav_date":"2018-01-04","nav":17.0709,"day_change_pct":1.0172},{"nav_date":"2018-01-03","nav":16.899,"day_change_pct":0.8263},{"nav_date":"2018-01-02","nav":16.7605,"day_change_pct":-1.1926},{"nav_date":"2018-01-01","nav":16.9628,"day_change_pct":-0.0077},{"nav_date":"2017-12-29","nav":16.9641,"day_change_pct":0.3365},{"nav_date":"2017-12-28","nav":16.9072,"day_change_pct":0.0112},{"nav_date":"2017-12-27","nav":16.9053,"day_change_pct":0.0497},{"nav_date":"2017-12-26","nav":16.8969,"day_change_pct":0.3295},{"nav_date":"2017-12-22","nav":16.8414,"day_change_pct":1.1739}],"total":1221,"page":1,"page_size":250}