{"fund_details":{"scheme_code":125889,"scheme_name":"Reliance Close Ended Equity Fund - Series B - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K012S8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-12-31","nav":12.2544,"day_change_pct":0.0457},{"nav_date":"2018-12-28","nav":12.2488,"day_change_pct":0.0106},{"nav_date":"2018-12-27","nav":12.2475,"day_change_pct":0.0106},{"nav_date":"2018-12-26","nav":12.2462,"day_change_pct":0.0221},{"nav_date":"2018-12-24","nav":12.2435,"day_change_pct":0.0319},{"nav_date":"2018-12-21","nav":12.2396,"day_change_pct":0.0106},{"nav_date":"2018-12-20","nav":12.2383,"day_change_pct":0.0033},{"nav_date":"2018-12-19","nav":12.2379,"day_change_pct":0.2269},{"nav_date":"2018-12-18","nav":12.2102,"day_change_pct":0.0762},{"nav_date":"2018-12-17","nav":12.2009,"day_change_pct":0.4528},{"nav_date":"2018-12-14","nav":12.1459,"day_change_pct":0.1468},{"nav_date":"2018-12-13","nav":12.1281,"day_change_pct":0.3185},{"nav_date":"2018-12-12","nav":12.0896,"day_change_pct":1.098},{"nav_date":"2018-12-11","nav":11.9583,"day_change_pct":0.2137},{"nav_date":"2018-12-10","nav":11.9328,"day_change_pct":-0.5368},{"nav_date":"2018-12-07","nav":11.9972,"day_change_pct":-0.2312},{"nav_date":"2018-12-06","nav":12.025,"day_change_pct":-1.2361},{"nav_date":"2018-12-05","nav":12.1755,"day_change_pct":-1.3858},{"nav_date":"2018-12-04","nav":12.3466,"day_change_pct":-0.0073},{"nav_date":"2018-12-03","nav":12.3475,"day_change_pct":-0.0753},{"nav_date":"2018-11-30","nav":12.3568,"day_change_pct":-0.0978},{"nav_date":"2018-11-29","nav":12.3689,"day_change_pct":1.2417},{"nav_date":"2018-11-28","nav":12.2172,"day_change_pct":-0.3621},{"nav_date":"2018-11-27","nav":12.2616,"day_change_pct":0.0971},{"nav_date":"2018-11-26","nav":12.2497,"day_change_pct":0.2447},{"nav_date":"2018-11-22","nav":12.2198,"day_change_pct":-0.7497},{"nav_date":"2018-11-21","nav":12.3121,"day_change_pct":0.3619},{"nav_date":"2018-11-20","nav":12.2677,"day_change_pct":-0.8462},{"nav_date":"2018-11-19","nav":12.3724,"day_change_pct":0.2049},{"nav_date":"2018-11-16","nav":12.3471,"day_change_pct":0.0802},{"nav_date":"2018-11-15","nav":12.3372,"day_change_pct":0.6108},{"nav_date":"2018-11-14","nav":12.2623,"day_change_pct":0.1814},{"nav_date":"2018-11-13","nav":12.2401,"day_change_pct":0.9509},{"nav_date":"2018-11-12","nav":12.1248,"day_change_pct":-0.6726},{"nav_date":"2018-11-09","nav":12.2069,"day_change_pct":1.7394},{"nav_date":"2018-11-06","nav":11.9982,"day_change_pct":-0.3314},{"nav_date":"2018-11-05","nav":12.0381,"day_change_pct":-0.2618},{"nav_date":"2018-11-02","nav":12.0697,"day_change_pct":1.6533},{"nav_date":"2018-11-01","nav":11.8734,"day_change_pct":0.4832},{"nav_date":"2018-10-31","nav":11.8163,"day_change_pct":1.9913},{"nav_date":"2018-10-30","nav":11.5856,"day_change_pct":0.127},{"nav_date":"2018-10-29","nav":11.5709,"day_change_pct":2.1875},{"nav_date":"2018-10-26","nav":11.3232,"day_change_pct":-0.3099},{"nav_date":"2018-10-25","nav":11.3584,"day_change_pct":-1.2631},{"nav_date":"2018-10-24","nav":11.5037,"day_change_pct":1.0932},{"nav_date":"2018-10-23","nav":11.3793,"day_change_pct":-0.8271},{"nav_date":"2018-10-22","nav":11.4742,"day_change_pct":-1.0708},{"nav_date":"2018-10-19","nav":11.5984,"day_change_pct":-0.501},{"nav_date":"2018-10-17","nav":11.6568,"day_change_pct":-1.3874},{"nav_date":"2018-10-16","nav":11.8208,"day_change_pct":0.7045},{"nav_date":"2018-10-15","nav":11.7381,"day_change_pct":0.402},{"nav_date":"2018-10-12","nav":11.6911,"day_change_pct":2.7355},{"nav_date":"2018-10-11","nav":11.3798,"day_change_pct":-1.552},{"nav_date":"2018-10-10","nav":11.5592,"day_change_pct":2.5015},{"nav_date":"2018-10-09","nav":11.2771,"day_change_pct":-0.3781},{"nav_date":"2018-10-08","nav":11.3199,"day_change_pct":-0.5063},{"nav_date":"2018-10-05","nav":11.3775,"day_change_pct":-2.7556},{"nav_date":"2018-10-04","nav":11.6999,"day_change_pct":-1.3857},{"nav_date":"2018-10-03","nav":11.8643,"day_change_pct":-0.428},{"nav_date":"2018-10-01","nav":11.9153,"day_change_pct":0.8046},{"nav_date":"2018-09-28","nav":11.8202,"day_change_pct":-1.4893},{"nav_date":"2018-09-27","nav":11.9989,"day_change_pct":-1.1843},{"nav_date":"2018-09-26","nav":12.1427,"day_change_pct":-0.3946},{"nav_date":"2018-09-25","nav":12.1908,"day_change_pct":0.7529},{"nav_date":"2018-09-24","nav":12.0997,"day_change_pct":-1.7259},{"nav_date":"2018-09-21","nav":12.3122,"day_change_pct":-1.2852},{"nav_date":"2018-09-19","nav":12.4725,"day_change_pct":-0.4716},{"nav_date":"2018-09-18","nav":12.5316,"day_change_pct":-1.4935},{"nav_date":"2018-09-17","nav":12.7216,"day_change_pct":-0.6016},{"nav_date":"2018-09-14","nav":12.7986,"day_change_pct":1.351},{"nav_date":"2018-09-12","nav":12.628,"day_change_pct":0.3991},{"nav_date":"2018-09-11","nav":12.5778,"day_change_pct":-0.9193},{"nav_date":"2018-09-10","nav":12.6945,"day_change_pct":-1.2009},{"nav_date":"2018-09-07","nav":12.8488,"day_change_pct":0.5037},{"nav_date":"2018-09-06","nav":12.7844,"day_change_pct":-0.1086},{"nav_date":"2018-09-05","nav":12.7983,"day_change_pct":-0.5834},{"nav_date":"2018-09-04","nav":12.8734,"day_change_pct":-1.9692},{"nav_date":"2018-09-03","nav":13.132,"day_change_pct":-0.1786},{"nav_date":"2018-08-31","nav":13.1555,"day_change_pct":-0.1124},{"nav_date":"2018-08-30","nav":13.1703,"day_change_pct":0.2237},{"nav_date":"2018-08-29","nav":13.1409,"day_change_pct":0.128},{"nav_date":"2018-08-28","nav":13.1241,"day_change_pct":-0.4256},{"nav_date":"2018-08-27","nav":13.1802,"day_change_pct":0.8817},{"nav_date":"2018-08-24","nav":13.065,"day_change_pct":-0.0872},{"nav_date":"2018-08-23","nav":13.0764,"day_change_pct":-0.2814},{"nav_date":"2018-08-21","nav":13.1133,"day_change_pct":-0.0754},{"nav_date":"2018-08-20","nav":13.1232,"day_change_pct":0.246},{"nav_date":"2018-08-17","nav":13.091,"day_change_pct":1.3329},{"nav_date":"2018-08-16","nav":12.9188,"day_change_pct":-0.8511},{"nav_date":"2018-08-14","nav":13.0297,"day_change_pct":0.2655},{"nav_date":"2018-08-13","nav":12.9952,"day_change_pct":-0.921},{"nav_date":"2018-08-10","nav":13.116,"day_change_pct":-0.7461},{"nav_date":"2018-08-09","nav":13.2146,"day_change_pct":0.2945},{"nav_date":"2018-08-08","nav":13.1758,"day_change_pct":0.1581},{"nav_date":"2018-08-07","nav":13.155,"day_change_pct":-0.1329},{"nav_date":"2018-08-06","nav":13.1725,"day_change_pct":-0.1433},{"nav_date":"2018-08-03","nav":13.1914,"day_change_pct":1.0286},{"nav_date":"2018-08-02","nav":13.0571,"day_change_pct":-0.3305},{"nav_date":"2018-08-01","nav":13.1004,"day_change_pct":0.0473},{"nav_date":"2018-07-31","nav":13.0942,"day_change_pct":-0.2012},{"nav_date":"2018-07-30","nav":13.1206,"day_change_pct":0.4856},{"nav_date":"2018-07-27","nav":13.0572,"day_change_pct":1.6045},{"nav_date":"2018-07-26","nav":12.851,"day_change_pct":1.1293},{"nav_date":"2018-07-25","nav":12.7075,"day_change_pct":0.3689},{"nav_date":"2018-07-24","nav":12.6608,"day_change_pct":0.5376},{"nav_date":"2018-07-23","nav":12.5931,"day_change_pct":1.1275},{"nav_date":"2018-07-20","nav":12.4527,"day_change_pct":0.252},{"nav_date":"2018-07-19","nav":12.4214,"day_change_pct":-0.3985},{"nav_date":"2018-07-18","nav":12.4711,"day_change_pct":-0.9043},{"nav_date":"2018-07-17","nav":12.5849,"day_change_pct":0.8535},{"nav_date":"2018-07-16","nav":12.4784,"day_change_pct":-1.7178},{"nav_date":"2018-07-13","nav":12.6965,"day_change_pct":-0.8109},{"nav_date":"2018-07-12","nav":12.8003,"day_change_pct":0.4457},{"nav_date":"2018-07-11","nav":12.7435,"day_change_pct":-0.4515},{"nav_date":"2018-07-10","nav":12.8013,"day_change_pct":0.6162},{"nav_date":"2018-07-09","nav":12.7229,"day_change_pct":1.0043},{"nav_date":"2018-07-06","nav":12.5964,"day_change_pct":0.3098},{"nav_date":"2018-07-05","nav":12.5575,"day_change_pct":-0.0557},{"nav_date":"2018-07-04","nav":12.5645,"day_change_pct":0.2002},{"nav_date":"2018-07-03","nav":12.5394,"day_change_pct":-0.2323},{"nav_date":"2018-07-02","nav":12.5686,"day_change_pct":-0.6474},{"nav_date":"2018-06-29","nav":12.6505,"day_change_pct":0.9601},{"nav_date":"2018-06-28","nav":12.5302,"day_change_pct":-1.3331},{"nav_date":"2018-06-27","nav":12.6995,"day_change_pct":-1.1266},{"nav_date":"2018-06-26","nav":12.8442,"day_change_pct":-0.2493},{"nav_date":"2018-06-25","nav":12.8763,"day_change_pct":-0.6673},{"nav_date":"2018-06-22","nav":12.9628,"day_change_pct":0.5211},{"nav_date":"2018-06-21","nav":12.8956,"day_change_pct":-0.4255},{"nav_date":"2018-06-20","nav":12.9507,"day_change_pct":0.1322},{"nav_date":"2018-06-19","nav":12.9336,"day_change_pct":-0.8844},{"nav_date":"2018-06-18","nav":13.049,"day_change_pct":-0.5154},{"nav_date":"2018-06-15","nav":13.1166,"day_change_pct":-0.3033},{"nav_date":"2018-06-14","nav":13.1565,"day_change_pct":-0.6449},{"nav_date":"2018-06-13","nav":13.2419,"day_change_pct":-0.08},{"nav_date":"2018-06-12","nav":13.2525,"day_change_pct":0.6234},{"nav_date":"2018-06-11","nav":13.1704,"day_change_pct":0.0372},{"nav_date":"2018-06-08","nav":13.1655,"day_change_pct":0.1072},{"nav_date":"2018-06-07","nav":13.1514,"day_change_pct":1.0465},{"nav_date":"2018-06-06","nav":13.0152,"day_change_pct":1.5084},{"nav_date":"2018-06-05","nav":12.8218,"day_change_pct":-0.6878},{"nav_date":"2018-06-04","nav":12.9106,"day_change_pct":-0.7663},{"nav_date":"2018-06-01","nav":13.0103,"day_change_pct":-1.0789},{"nav_date":"2018-05-31","nav":13.1522,"day_change_pct":-0.0114},{"nav_date":"2018-05-30","nav":13.1537,"day_change_pct":0.2691},{"nav_date":"2018-05-29","nav":13.1184,"day_change_pct":-0.567},{"nav_date":"2018-05-28","nav":13.1932,"day_change_pct":0.7207},{"nav_date":"2018-05-25","nav":13.0988,"day_change_pct":0.7251},{"nav_date":"2018-05-24","nav":13.0045,"day_change_pct":0.4224},{"nav_date":"2018-05-23","nav":12.9498,"day_change_pct":-0.6788},{"nav_date":"2018-05-22","nav":13.0383,"day_change_pct":0.6453},{"nav_date":"2018-05-21","nav":12.9547,"day_change_pct":-1.8204},{"nav_date":"2018-05-18","nav":13.1949,"day_change_pct":-0.8305},{"nav_date":"2018-05-17","nav":13.3054,"day_change_pct":0.5562},{"nav_date":"2018-05-16","nav":13.2318,"day_change_pct":-0.4244},{"nav_date":"2018-05-15","nav":13.2882,"day_change_pct":-0.5478},{"nav_date":"2018-05-14","nav":13.3614,"day_change_pct":-0.4122},{"nav_date":"2018-05-11","nav":13.4167,"day_change_pct":0.1261},{"nav_date":"2018-05-10","nav":13.3998,"day_change_pct":-0.9923},{"nav_date":"2018-05-09","nav":13.5341,"day_change_pct":0.3961},{"nav_date":"2018-05-08","nav":13.4807,"day_change_pct":0.2916},{"nav_date":"2018-05-07","nav":13.4415,"day_change_pct":0.6251},{"nav_date":"2018-05-04","nav":13.358,"day_change_pct":-0.3365},{"nav_date":"2018-05-03","nav":13.4031,"day_change_pct":0.2093},{"nav_date":"2018-05-02","nav":13.3751,"day_change_pct":-0.7451},{"nav_date":"2018-04-30","nav":13.4755,"day_change_pct":0.8147},{"nav_date":"2018-04-27","nav":13.3666,"day_change_pct":0.4426},{"nav_date":"2018-04-26","nav":13.3077,"day_change_pct":-0.0691},{"nav_date":"2018-04-25","nav":13.3169,"day_change_pct":-0.245},{"nav_date":"2018-04-24","nav":13.3496,"day_change_pct":0.5256},{"nav_date":"2018-04-23","nav":13.2798,"day_change_pct":0.6495},{"nav_date":"2018-04-20","nav":13.1941,"day_change_pct":-0.0848},{"nav_date":"2018-04-19","nav":13.2053,"day_change_pct":0.4251},{"nav_date":"2018-04-18","nav":13.1494,"day_change_pct":0.1142},{"nav_date":"2018-04-17","nav":13.1344,"day_change_pct":0.2014},{"nav_date":"2018-04-16","nav":13.108,"day_change_pct":-0.2078},{"nav_date":"2018-04-13","nav":13.1353,"day_change_pct":-0.1968},{"nav_date":"2018-04-12","nav":13.1612,"day_change_pct":-0.4131},{"nav_date":"2018-04-11","nav":13.2158,"day_change_pct":-0.2287},{"nav_date":"2018-04-10","nav":13.2461,"day_change_pct":-0.4801},{"nav_date":"2018-04-09","nav":13.31,"day_change_pct":0.3854},{"nav_date":"2018-04-06","nav":13.2589,"day_change_pct":-0.285},{"nav_date":"2018-04-05","nav":13.2968,"day_change_pct":2.0969},{"nav_date":"2018-04-04","nav":13.0237,"day_change_pct":-1.1754},{"nav_date":"2018-04-03","nav":13.1786,"day_change_pct":0.8973},{"nav_date":"2018-04-02","nav":13.0614,"day_change_pct":1.2661},{"nav_date":"2018-03-28","nav":12.8981,"day_change_pct":0.1421},{"nav_date":"2018-03-27","nav":12.8798,"day_change_pct":0.9397},{"nav_date":"2018-03-26","nav":12.7599,"day_change_pct":1.0997},{"nav_date":"2018-03-23","nav":12.6211,"day_change_pct":-0.5429},{"nav_date":"2018-03-22","nav":12.69,"day_change_pct":-0.5143},{"nav_date":"2018-03-21","nav":12.7556,"day_change_pct":0.6184},{"nav_date":"2018-03-20","nav":12.6772,"day_change_pct":0.0205},{"nav_date":"2018-03-19","nav":12.6746,"day_change_pct":-0.8627},{"nav_date":"2018-03-16","nav":12.7849,"day_change_pct":-1.3823},{"nav_date":"2018-03-15","nav":12.9641,"day_change_pct":1.083},{"nav_date":"2018-03-14","nav":12.8252,"day_change_pct":0.0031},{"nav_date":"2018-03-13","nav":12.8248,"day_change_pct":0.0304},{"nav_date":"2018-03-12","nav":12.8209,"day_change_pct":0.4104},{"nav_date":"2018-03-09","nav":12.7685,"day_change_pct":-13.4814},{"nav_date":"2018-03-08","nav":14.7581,"day_change_pct":0.4855},{"nav_date":"2018-03-07","nav":14.6868,"day_change_pct":-1.3315},{"nav_date":"2018-03-06","nav":14.885,"day_change_pct":-1.1193},{"nav_date":"2018-03-05","nav":15.0535,"day_change_pct":-0.7529},{"nav_date":"2018-03-01","nav":15.1677,"day_change_pct":-0.0646},{"nav_date":"2018-02-28","nav":15.1775,"day_change_pct":-0.4924},{"nav_date":"2018-02-27","nav":15.2526,"day_change_pct":-0.055},{"nav_date":"2018-02-26","nav":15.261,"day_change_pct":0.8952},{"nav_date":"2018-02-23","nav":15.1256,"day_change_pct":0.683},{"nav_date":"2018-02-22","nav":15.023,"day_change_pct":-0.3443},{"nav_date":"2018-02-21","nav":15.0749,"day_change_pct":-0.407},{"nav_date":"2018-02-20","nav":15.1365,"day_change_pct":-0.0753},{"nav_date":"2018-02-19","nav":15.1479,"day_change_pct":-0.8613},{"nav_date":"2018-02-16","nav":15.2795,"day_change_pct":-1.001},{"nav_date":"2018-02-15","nav":15.434,"day_change_pct":-0.7038},{"nav_date":"2018-02-14","nav":15.5434,"day_change_pct":0.009},{"nav_date":"2018-02-12","nav":15.542,"day_change_pct":0.5896},{"nav_date":"2018-02-09","nav":15.4509,"day_change_pct":-0.3971},{"nav_date":"2018-02-08","nav":15.5125,"day_change_pct":1.7046},{"nav_date":"2018-02-07","nav":15.2525,"day_change_pct":1.3496},{"nav_date":"2018-02-06","nav":15.0494,"day_change_pct":-1.6598},{"nav_date":"2018-02-05","nav":15.3034,"day_change_pct":-0.7562},{"nav_date":"2018-02-02","nav":15.42,"day_change_pct":-3.3011},{"nav_date":"2018-02-01","nav":15.9464,"day_change_pct":0.0722},{"nav_date":"2018-01-31","nav":15.9349,"day_change_pct":-0.1892},{"nav_date":"2018-01-30","nav":15.9651,"day_change_pct":-0.5383},{"nav_date":"2018-01-29","nav":16.0515,"day_change_pct":-0.6124},{"nav_date":"2018-01-25","nav":16.1504,"day_change_pct":-11.6919},{"nav_date":"2018-01-24","nav":18.2887,"day_change_pct":-0.4772},{"nav_date":"2018-01-23","nav":18.3764,"day_change_pct":0.5571},{"nav_date":"2018-01-22","nav":18.2746,"day_change_pct":0.3873},{"nav_date":"2018-01-19","nav":18.2041,"day_change_pct":0.8571},{"nav_date":"2018-01-18","nav":18.0494,"day_change_pct":-0.8885},{"nav_date":"2018-01-17","nav":18.2112,"day_change_pct":0.7535},{"nav_date":"2018-01-16","nav":18.075,"day_change_pct":-1.3088},{"nav_date":"2018-01-15","nav":18.3147,"day_change_pct":0.2765},{"nav_date":"2018-01-12","nav":18.2642,"day_change_pct":0.4245},{"nav_date":"2018-01-11","nav":18.187,"day_change_pct":0.5073},{"nav_date":"2018-01-10","nav":18.0952,"day_change_pct":-1.1926},{"nav_date":"2018-01-09","nav":18.3136,"day_change_pct":-0.4409},{"nav_date":"2018-01-08","nav":18.3947,"day_change_pct":0.5444},{"nav_date":"2018-01-05","nav":18.2951,"day_change_pct":0.6475},{"nav_date":"2018-01-04","nav":18.1774,"day_change_pct":1.0181},{"nav_date":"2018-01-03","nav":17.9942,"day_change_pct":0.827},{"nav_date":"2018-01-02","nav":17.8466,"day_change_pct":-1.1915},{"nav_date":"2018-01-01","nav":18.0618,"day_change_pct":-0.005},{"nav_date":"2017-12-29","nav":18.0627,"day_change_pct":0.3366},{"nav_date":"2017-12-28","nav":18.0021,"day_change_pct":0.0122},{"nav_date":"2017-12-27","nav":17.9999,"day_change_pct":0.0506},{"nav_date":"2017-12-26","nav":17.9908,"day_change_pct":0.3329},{"nav_date":"2017-12-22","nav":17.9311,"day_change_pct":1.1748}],"total":1221,"page":1,"page_size":250}