{"fund_details":{"scheme_code":125888,"scheme_name":"Reliance Close Ended Equity Fund - Series B - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K011S0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-12-31","nav":23.8798,"day_change_pct":0.0457},{"nav_date":"2018-12-28","nav":23.8689,"day_change_pct":0.0105},{"nav_date":"2018-12-27","nav":23.8664,"day_change_pct":0.0109},{"nav_date":"2018-12-26","nav":23.8638,"day_change_pct":0.0222},{"nav_date":"2018-12-24","nav":23.8585,"day_change_pct":0.0314},{"nav_date":"2018-12-21","nav":23.851,"day_change_pct":0.0105},{"nav_date":"2018-12-20","nav":23.8485,"day_change_pct":0.0038},{"nav_date":"2018-12-19","nav":23.8476,"day_change_pct":0.2261},{"nav_date":"2018-12-18","nav":23.7938,"day_change_pct":0.0765},{"nav_date":"2018-12-17","nav":23.7756,"day_change_pct":0.4533},{"nav_date":"2018-12-14","nav":23.6683,"day_change_pct":0.1464},{"nav_date":"2018-12-13","nav":23.6337,"day_change_pct":0.3188},{"nav_date":"2018-12-12","nav":23.5586,"day_change_pct":1.0977},{"nav_date":"2018-12-11","nav":23.3028,"day_change_pct":0.2133},{"nav_date":"2018-12-10","nav":23.2532,"day_change_pct":-0.5364},{"nav_date":"2018-12-07","nav":23.3786,"day_change_pct":-0.2313},{"nav_date":"2018-12-06","nav":23.4328,"day_change_pct":-1.2362},{"nav_date":"2018-12-05","nav":23.7261,"day_change_pct":-1.3857},{"nav_date":"2018-12-04","nav":24.0595,"day_change_pct":-0.0071},{"nav_date":"2018-12-03","nav":24.0612,"day_change_pct":-0.0756},{"nav_date":"2018-11-30","nav":24.0794,"day_change_pct":-0.0979},{"nav_date":"2018-11-29","nav":24.103,"day_change_pct":1.2416},{"nav_date":"2018-11-28","nav":23.8074,"day_change_pct":-0.3616},{"nav_date":"2018-11-27","nav":23.8938,"day_change_pct":0.0972},{"nav_date":"2018-11-26","nav":23.8706,"day_change_pct":0.2444},{"nav_date":"2018-11-22","nav":23.8124,"day_change_pct":-0.7502},{"nav_date":"2018-11-21","nav":23.9924,"day_change_pct":0.3623},{"nav_date":"2018-11-20","nav":23.9058,"day_change_pct":-0.8461},{"nav_date":"2018-11-19","nav":24.1098,"day_change_pct":0.2053},{"nav_date":"2018-11-16","nav":24.0604,"day_change_pct":0.0803},{"nav_date":"2018-11-15","nav":24.0411,"day_change_pct":0.6106},{"nav_date":"2018-11-14","nav":23.8952,"day_change_pct":0.1811},{"nav_date":"2018-11-13","nav":23.852,"day_change_pct":0.951},{"nav_date":"2018-11-12","nav":23.6273,"day_change_pct":-0.6726},{"nav_date":"2018-11-09","nav":23.7873,"day_change_pct":1.7395},{"nav_date":"2018-11-06","nav":23.3806,"day_change_pct":-0.3312},{"nav_date":"2018-11-05","nav":23.4583,"day_change_pct":-0.2615},{"nav_date":"2018-11-02","nav":23.5198,"day_change_pct":1.6527},{"nav_date":"2018-11-01","nav":23.1374,"day_change_pct":0.4834},{"nav_date":"2018-10-31","nav":23.0261,"day_change_pct":1.9915},{"nav_date":"2018-10-30","nav":22.5765,"day_change_pct":0.1264},{"nav_date":"2018-10-29","nav":22.548,"day_change_pct":2.1876},{"nav_date":"2018-10-26","nav":22.0653,"day_change_pct":-0.3095},{"nav_date":"2018-10-25","nav":22.1338,"day_change_pct":-1.2638},{"nav_date":"2018-10-24","nav":22.4171,"day_change_pct":1.0936},{"nav_date":"2018-10-23","nav":22.1746,"day_change_pct":-0.8265},{"nav_date":"2018-10-22","nav":22.3594,"day_change_pct":-1.0716},{"nav_date":"2018-10-19","nav":22.6016,"day_change_pct":-0.5005},{"nav_date":"2018-10-17","nav":22.7153,"day_change_pct":-1.3875},{"nav_date":"2018-10-16","nav":23.0349,"day_change_pct":0.7047},{"nav_date":"2018-10-15","nav":22.8737,"day_change_pct":0.4021},{"nav_date":"2018-10-12","nav":22.7821,"day_change_pct":2.735},{"nav_date":"2018-10-11","nav":22.1756,"day_change_pct":-1.5512},{"nav_date":"2018-10-10","nav":22.525,"day_change_pct":2.5005},{"nav_date":"2018-10-09","nav":21.9755,"day_change_pct":-0.3776},{"nav_date":"2018-10-08","nav":22.0588,"day_change_pct":-0.5065},{"nav_date":"2018-10-05","nav":22.1711,"day_change_pct":-2.7549},{"nav_date":"2018-10-04","nav":22.7992,"day_change_pct":-1.3863},{"nav_date":"2018-10-03","nav":23.1197,"day_change_pct":-0.4281},{"nav_date":"2018-10-01","nav":23.2191,"day_change_pct":0.8049},{"nav_date":"2018-09-28","nav":23.0337,"day_change_pct":-1.4896},{"nav_date":"2018-09-27","nav":23.382,"day_change_pct":-1.1837},{"nav_date":"2018-09-26","nav":23.6621,"day_change_pct":-0.3948},{"nav_date":"2018-09-25","nav":23.7559,"day_change_pct":0.7532},{"nav_date":"2018-09-24","nav":23.5783,"day_change_pct":-1.7264},{"nav_date":"2018-09-21","nav":23.9925,"day_change_pct":-1.2853},{"nav_date":"2018-09-19","nav":24.3049,"day_change_pct":-0.4713},{"nav_date":"2018-09-18","nav":24.42,"day_change_pct":-1.4937},{"nav_date":"2018-09-17","nav":24.7903,"day_change_pct":-0.6014},{"nav_date":"2018-09-14","nav":24.9403,"day_change_pct":1.3508},{"nav_date":"2018-09-12","nav":24.6079,"day_change_pct":0.3994},{"nav_date":"2018-09-11","nav":24.51,"day_change_pct":-0.9197},{"nav_date":"2018-09-10","nav":24.7375,"day_change_pct":-1.201},{"nav_date":"2018-09-07","nav":25.0382,"day_change_pct":0.5042},{"nav_date":"2018-09-06","nav":24.9126,"day_change_pct":-0.1083},{"nav_date":"2018-09-05","nav":24.9396,"day_change_pct":-0.5836},{"nav_date":"2018-09-04","nav":25.086,"day_change_pct":-1.9691},{"nav_date":"2018-09-03","nav":25.5899,"day_change_pct":-0.179},{"nav_date":"2018-08-31","nav":25.6358,"day_change_pct":-0.1122},{"nav_date":"2018-08-30","nav":25.6646,"day_change_pct":0.2238},{"nav_date":"2018-08-29","nav":25.6073,"day_change_pct":0.1279},{"nav_date":"2018-08-28","nav":25.5746,"day_change_pct":-0.4252},{"nav_date":"2018-08-27","nav":25.6838,"day_change_pct":0.881},{"nav_date":"2018-08-24","nav":25.4595,"day_change_pct":-0.0871},{"nav_date":"2018-08-23","nav":25.4817,"day_change_pct":-0.2814},{"nav_date":"2018-08-21","nav":25.5536,"day_change_pct":-0.0751},{"nav_date":"2018-08-20","nav":25.5728,"day_change_pct":0.2458},{"nav_date":"2018-08-17","nav":25.5101,"day_change_pct":1.3331},{"nav_date":"2018-08-16","nav":25.1745,"day_change_pct":-0.8515},{"nav_date":"2018-08-14","nav":25.3907,"day_change_pct":0.2662},{"nav_date":"2018-08-13","nav":25.3233,"day_change_pct":-0.9214},{"nav_date":"2018-08-10","nav":25.5588,"day_change_pct":-0.746},{"nav_date":"2018-08-09","nav":25.7509,"day_change_pct":0.2941},{"nav_date":"2018-08-08","nav":25.6754,"day_change_pct":0.1584},{"nav_date":"2018-08-07","nav":25.6348,"day_change_pct":-0.1328},{"nav_date":"2018-08-06","nav":25.6689,"day_change_pct":-0.1435},{"nav_date":"2018-08-03","nav":25.7058,"day_change_pct":1.0285},{"nav_date":"2018-08-02","nav":25.4441,"day_change_pct":-0.3302},{"nav_date":"2018-08-01","nav":25.5284,"day_change_pct":0.047},{"nav_date":"2018-07-31","nav":25.5164,"day_change_pct":-0.2006},{"nav_date":"2018-07-30","nav":25.5677,"day_change_pct":0.485},{"nav_date":"2018-07-27","nav":25.4443,"day_change_pct":1.6053},{"nav_date":"2018-07-26","nav":25.0423,"day_change_pct":1.1287},{"nav_date":"2018-07-25","nav":24.7628,"day_change_pct":0.3692},{"nav_date":"2018-07-24","nav":24.6717,"day_change_pct":0.5375},{"nav_date":"2018-07-23","nav":24.5398,"day_change_pct":1.1275},{"nav_date":"2018-07-20","nav":24.2662,"day_change_pct":0.252},{"nav_date":"2018-07-19","nav":24.2052,"day_change_pct":-0.3991},{"nav_date":"2018-07-18","nav":24.3022,"day_change_pct":-0.9036},{"nav_date":"2018-07-17","nav":24.5238,"day_change_pct":0.8533},{"nav_date":"2018-07-16","nav":24.3163,"day_change_pct":-1.7182},{"nav_date":"2018-07-13","nav":24.7414,"day_change_pct":-0.8102},{"nav_date":"2018-07-12","nav":24.9435,"day_change_pct":0.4454},{"nav_date":"2018-07-11","nav":24.8329,"day_change_pct":-0.4518},{"nav_date":"2018-07-10","nav":24.9456,"day_change_pct":0.6163},{"nav_date":"2018-07-09","nav":24.7928,"day_change_pct":1.0042},{"nav_date":"2018-07-06","nav":24.5463,"day_change_pct":0.3094},{"nav_date":"2018-07-05","nav":24.4706,"day_change_pct":-0.0551},{"nav_date":"2018-07-04","nav":24.4841,"day_change_pct":0.2001},{"nav_date":"2018-07-03","nav":24.4352,"day_change_pct":-0.2327},{"nav_date":"2018-07-02","nav":24.4922,"day_change_pct":-0.6466},{"nav_date":"2018-06-29","nav":24.6516,"day_change_pct":0.96},{"nav_date":"2018-06-28","nav":24.4172,"day_change_pct":-1.3331},{"nav_date":"2018-06-27","nav":24.7471,"day_change_pct":-1.1271},{"nav_date":"2018-06-26","nav":25.0292,"day_change_pct":-0.2491},{"nav_date":"2018-06-25","nav":25.0917,"day_change_pct":-0.6675},{"nav_date":"2018-06-22","nav":25.2603,"day_change_pct":0.5209},{"nav_date":"2018-06-21","nav":25.1294,"day_change_pct":-0.4252},{"nav_date":"2018-06-20","nav":25.2367,"day_change_pct":0.1321},{"nav_date":"2018-06-19","nav":25.2034,"day_change_pct":-0.8841},{"nav_date":"2018-06-18","nav":25.4282,"day_change_pct":-0.5156},{"nav_date":"2018-06-15","nav":25.56,"day_change_pct":-0.3031},{"nav_date":"2018-06-14","nav":25.6377,"day_change_pct":-0.6449},{"nav_date":"2018-06-13","nav":25.8041,"day_change_pct":-0.0805},{"nav_date":"2018-06-12","nav":25.8249,"day_change_pct":0.6238},{"nav_date":"2018-06-11","nav":25.6648,"day_change_pct":0.0374},{"nav_date":"2018-06-08","nav":25.6552,"day_change_pct":0.1073},{"nav_date":"2018-06-07","nav":25.6277,"day_change_pct":1.046},{"nav_date":"2018-06-06","nav":25.3624,"day_change_pct":1.5085},{"nav_date":"2018-06-05","nav":24.9855,"day_change_pct":-0.688},{"nav_date":"2018-06-04","nav":25.1586,"day_change_pct":-0.766},{"nav_date":"2018-06-01","nav":25.3528,"day_change_pct":-1.0788},{"nav_date":"2018-05-31","nav":25.6293,"day_change_pct":-0.0117},{"nav_date":"2018-05-30","nav":25.6323,"day_change_pct":0.2691},{"nav_date":"2018-05-29","nav":25.5635,"day_change_pct":-0.5667},{"nav_date":"2018-05-28","nav":25.7092,"day_change_pct":0.7209},{"nav_date":"2018-05-25","nav":25.5252,"day_change_pct":0.7249},{"nav_date":"2018-05-24","nav":25.3415,"day_change_pct":0.4224},{"nav_date":"2018-05-23","nav":25.2349,"day_change_pct":-0.6789},{"nav_date":"2018-05-22","nav":25.4074,"day_change_pct":0.6453},{"nav_date":"2018-05-21","nav":25.2445,"day_change_pct":-1.8205},{"nav_date":"2018-05-18","nav":25.7126,"day_change_pct":-0.8304},{"nav_date":"2018-05-17","nav":25.9279,"day_change_pct":0.5565},{"nav_date":"2018-05-16","nav":25.7844,"day_change_pct":-0.4248},{"nav_date":"2018-05-15","nav":25.8944,"day_change_pct":-0.5477},{"nav_date":"2018-05-14","nav":26.037,"day_change_pct":-0.4123},{"nav_date":"2018-05-11","nav":26.1448,"day_change_pct":0.1264},{"nav_date":"2018-05-10","nav":26.1118,"day_change_pct":-0.9923},{"nav_date":"2018-05-09","nav":26.3735,"day_change_pct":0.3963},{"nav_date":"2018-05-08","nav":26.2694,"day_change_pct":0.2917},{"nav_date":"2018-05-07","nav":26.193,"day_change_pct":0.625},{"nav_date":"2018-05-04","nav":26.0303,"day_change_pct":-0.3365},{"nav_date":"2018-05-03","nav":26.1182,"day_change_pct":0.2087},{"nav_date":"2018-05-02","nav":26.0638,"day_change_pct":-0.7449},{"nav_date":"2018-04-30","nav":26.2594,"day_change_pct":0.8151},{"nav_date":"2018-04-27","nav":26.0471,"day_change_pct":0.4423},{"nav_date":"2018-04-26","nav":25.9324,"day_change_pct":-0.0686},{"nav_date":"2018-04-25","nav":25.9502,"day_change_pct":-0.2453},{"nav_date":"2018-04-24","nav":26.014,"day_change_pct":0.5259},{"nav_date":"2018-04-23","nav":25.8779,"day_change_pct":0.6487},{"nav_date":"2018-04-20","nav":25.7111,"day_change_pct":-0.0847},{"nav_date":"2018-04-19","nav":25.7329,"day_change_pct":0.4254},{"nav_date":"2018-04-18","nav":25.6239,"day_change_pct":0.1141},{"nav_date":"2018-04-17","nav":25.5947,"day_change_pct":0.2012},{"nav_date":"2018-04-16","nav":25.5433,"day_change_pct":-0.2078},{"nav_date":"2018-04-13","nav":25.5965,"day_change_pct":-0.1969},{"nav_date":"2018-04-12","nav":25.647,"day_change_pct":-0.4128},{"nav_date":"2018-04-11","nav":25.7533,"day_change_pct":-0.229},{"nav_date":"2018-04-10","nav":25.8124,"day_change_pct":-0.48},{"nav_date":"2018-04-09","nav":25.9369,"day_change_pct":0.3859},{"nav_date":"2018-04-06","nav":25.8372,"day_change_pct":-0.2852},{"nav_date":"2018-04-05","nav":25.9111,"day_change_pct":2.097},{"nav_date":"2018-04-04","nav":25.3789,"day_change_pct":-1.1752},{"nav_date":"2018-04-03","nav":25.6807,"day_change_pct":0.8974},{"nav_date":"2018-04-02","nav":25.4523,"day_change_pct":1.2656},{"nav_date":"2018-03-28","nav":25.1342,"day_change_pct":0.1426},{"nav_date":"2018-03-27","nav":25.0984,"day_change_pct":0.9395},{"nav_date":"2018-03-26","nav":24.8648,"day_change_pct":1.0994},{"nav_date":"2018-03-23","nav":24.5944,"day_change_pct":-0.5431},{"nav_date":"2018-03-22","nav":24.7287,"day_change_pct":-0.5142},{"nav_date":"2018-03-21","nav":24.8565,"day_change_pct":0.6185},{"nav_date":"2018-03-20","nav":24.7037,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":24.6987,"day_change_pct":-0.8626},{"nav_date":"2018-03-16","nav":24.9136,"day_change_pct":-1.3823},{"nav_date":"2018-03-15","nav":25.2628,"day_change_pct":1.0827},{"nav_date":"2018-03-14","nav":24.9922,"day_change_pct":0.0032},{"nav_date":"2018-03-13","nav":24.9914,"day_change_pct":0.0308},{"nav_date":"2018-03-12","nav":24.9837,"day_change_pct":0.4103},{"nav_date":"2018-03-09","nav":24.8816,"day_change_pct":0.0704},{"nav_date":"2018-03-08","nav":24.8641,"day_change_pct":0.4858},{"nav_date":"2018-03-07","nav":24.7439,"day_change_pct":-1.3318},{"nav_date":"2018-03-06","nav":25.0779,"day_change_pct":-1.1194},{"nav_date":"2018-03-05","nav":25.3618,"day_change_pct":-0.7529},{"nav_date":"2018-03-01","nav":25.5542,"day_change_pct":-0.0645},{"nav_date":"2018-02-28","nav":25.5707,"day_change_pct":-0.4923},{"nav_date":"2018-02-27","nav":25.6972,"day_change_pct":-0.0552},{"nav_date":"2018-02-26","nav":25.7114,"day_change_pct":0.8951},{"nav_date":"2018-02-23","nav":25.4833,"day_change_pct":0.6831},{"nav_date":"2018-02-22","nav":25.3104,"day_change_pct":-0.3441},{"nav_date":"2018-02-21","nav":25.3978,"day_change_pct":-0.4074},{"nav_date":"2018-02-20","nav":25.5017,"day_change_pct":-0.0752},{"nav_date":"2018-02-19","nav":25.5209,"day_change_pct":-0.8608},{"nav_date":"2018-02-16","nav":25.7425,"day_change_pct":-1.0014},{"nav_date":"2018-02-15","nav":26.0029,"day_change_pct":-0.7038},{"nav_date":"2018-02-14","nav":26.1872,"day_change_pct":0.0092},{"nav_date":"2018-02-12","nav":26.1848,"day_change_pct":0.5893},{"nav_date":"2018-02-09","nav":26.0314,"day_change_pct":-0.3968},{"nav_date":"2018-02-08","nav":26.1351,"day_change_pct":1.7045},{"nav_date":"2018-02-07","nav":25.6971,"day_change_pct":1.3496},{"nav_date":"2018-02-06","nav":25.3549,"day_change_pct":-1.66},{"nav_date":"2018-02-05","nav":25.7829,"day_change_pct":-0.7556},{"nav_date":"2018-02-02","nav":25.9792,"day_change_pct":-3.3015},{"nav_date":"2018-02-01","nav":26.8662,"day_change_pct":0.0726},{"nav_date":"2018-01-31","nav":26.8467,"day_change_pct":-0.1892},{"nav_date":"2018-01-30","nav":26.8976,"day_change_pct":-0.5384},{"nav_date":"2018-01-29","nav":27.0432,"day_change_pct":-0.6123},{"nav_date":"2018-01-25","nav":27.2098,"day_change_pct":-0.7561},{"nav_date":"2018-01-24","nav":27.4171,"day_change_pct":-0.4777},{"nav_date":"2018-01-23","nav":27.5487,"day_change_pct":0.5574},{"nav_date":"2018-01-22","nav":27.396,"day_change_pct":0.3869},{"nav_date":"2018-01-19","nav":27.2904,"day_change_pct":0.8574},{"nav_date":"2018-01-18","nav":27.0584,"day_change_pct":-0.8886},{"nav_date":"2018-01-17","nav":27.301,"day_change_pct":0.754},{"nav_date":"2018-01-16","nav":27.0967,"day_change_pct":-1.3094},{"nav_date":"2018-01-15","nav":27.4562,"day_change_pct":0.2768},{"nav_date":"2018-01-12","nav":27.3804,"day_change_pct":0.4244},{"nav_date":"2018-01-11","nav":27.2647,"day_change_pct":0.5076},{"nav_date":"2018-01-10","nav":27.127,"day_change_pct":-1.1929},{"nav_date":"2018-01-09","nav":27.4545,"day_change_pct":-0.441},{"nav_date":"2018-01-08","nav":27.5761,"day_change_pct":0.5447},{"nav_date":"2018-01-05","nav":27.4267,"day_change_pct":0.6473},{"nav_date":"2018-01-04","nav":27.2503,"day_change_pct":1.0183},{"nav_date":"2018-01-03","nav":26.9756,"day_change_pct":0.8268},{"nav_date":"2018-01-02","nav":26.7544,"day_change_pct":-1.1914},{"nav_date":"2018-01-01","nav":27.077,"day_change_pct":-0.0052},{"nav_date":"2017-12-29","nav":27.0784,"day_change_pct":0.3372},{"nav_date":"2017-12-28","nav":26.9874,"day_change_pct":0.0119},{"nav_date":"2017-12-27","nav":26.9842,"day_change_pct":0.0508},{"nav_date":"2017-12-26","nav":26.9705,"day_change_pct":0.3326},{"nav_date":"2017-12-22","nav":26.8811,"day_change_pct":1.1751}],"total":1221,"page":1,"page_size":250}