{"fund_details":{"scheme_code":125887,"scheme_name":"Reliance Close Ended Equity Fund - Series B - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K019R5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-12-31","nav":22.6485,"day_change_pct":0.0433},{"nav_date":"2018-12-28","nav":22.6387,"day_change_pct":0.0097},{"nav_date":"2018-12-27","nav":22.6365,"day_change_pct":0.0102},{"nav_date":"2018-12-26","nav":22.6342,"day_change_pct":0.0203},{"nav_date":"2018-12-24","nav":22.6296,"day_change_pct":0.0292},{"nav_date":"2018-12-21","nav":22.623,"day_change_pct":0.0093},{"nav_date":"2018-12-20","nav":22.6209,"day_change_pct":0.0031},{"nav_date":"2018-12-19","nav":22.6202,"day_change_pct":0.2255},{"nav_date":"2018-12-18","nav":22.5693,"day_change_pct":0.0754},{"nav_date":"2018-12-17","nav":22.5523,"day_change_pct":0.4508},{"nav_date":"2018-12-14","nav":22.4511,"day_change_pct":0.1459},{"nav_date":"2018-12-13","nav":22.4184,"day_change_pct":0.3182},{"nav_date":"2018-12-12","nav":22.3473,"day_change_pct":1.0966},{"nav_date":"2018-12-11","nav":22.1049,"day_change_pct":0.2126},{"nav_date":"2018-12-10","nav":22.058,"day_change_pct":-0.5388},{"nav_date":"2018-12-07","nav":22.1775,"day_change_pct":-0.2321},{"nav_date":"2018-12-06","nav":22.2291,"day_change_pct":-1.2369},{"nav_date":"2018-12-05","nav":22.5075,"day_change_pct":-1.3867},{"nav_date":"2018-12-04","nav":22.824,"day_change_pct":-0.0079},{"nav_date":"2018-12-03","nav":22.8258,"day_change_pct":-0.0779},{"nav_date":"2018-11-30","nav":22.8436,"day_change_pct":-0.0988},{"nav_date":"2018-11-29","nav":22.8662,"day_change_pct":1.2406},{"nav_date":"2018-11-28","nav":22.586,"day_change_pct":-0.3622},{"nav_date":"2018-11-27","nav":22.6681,"day_change_pct":0.0963},{"nav_date":"2018-11-26","nav":22.6463,"day_change_pct":0.2412},{"nav_date":"2018-11-22","nav":22.5918,"day_change_pct":-0.7508},{"nav_date":"2018-11-21","nav":22.7627,"day_change_pct":0.3611},{"nav_date":"2018-11-20","nav":22.6808,"day_change_pct":-0.8468},{"nav_date":"2018-11-19","nav":22.8745,"day_change_pct":0.2024},{"nav_date":"2018-11-16","nav":22.8283,"day_change_pct":0.0798},{"nav_date":"2018-11-15","nav":22.8101,"day_change_pct":0.6096},{"nav_date":"2018-11-14","nav":22.6719,"day_change_pct":0.1803},{"nav_date":"2018-11-13","nav":22.6311,"day_change_pct":0.9506},{"nav_date":"2018-11-12","nav":22.418,"day_change_pct":-0.6752},{"nav_date":"2018-11-09","nav":22.5704,"day_change_pct":1.7368},{"nav_date":"2018-11-06","nav":22.1851,"day_change_pct":-0.3316},{"nav_date":"2018-11-05","nav":22.2589,"day_change_pct":-0.2644},{"nav_date":"2018-11-02","nav":22.3179,"day_change_pct":1.652},{"nav_date":"2018-11-01","nav":21.9552,"day_change_pct":0.4824},{"nav_date":"2018-10-31","nav":21.8498,"day_change_pct":1.9908},{"nav_date":"2018-10-30","nav":21.4233,"day_change_pct":0.1257},{"nav_date":"2018-10-29","nav":21.3964,"day_change_pct":2.1849},{"nav_date":"2018-10-26","nav":20.9389,"day_change_pct":-0.3104},{"nav_date":"2018-10-25","nav":21.0041,"day_change_pct":-1.264},{"nav_date":"2018-10-24","nav":21.273,"day_change_pct":1.0925},{"nav_date":"2018-10-23","nav":21.0431,"day_change_pct":-0.8276},{"nav_date":"2018-10-22","nav":21.2187,"day_change_pct":-1.0737},{"nav_date":"2018-10-19","nav":21.449,"day_change_pct":-0.5028},{"nav_date":"2018-10-17","nav":21.5574,"day_change_pct":-1.3879},{"nav_date":"2018-10-16","nav":21.8608,"day_change_pct":0.7039},{"nav_date":"2018-10-15","nav":21.708,"day_change_pct":0.3996},{"nav_date":"2018-10-12","nav":21.6216,"day_change_pct":2.7345},{"nav_date":"2018-10-11","nav":21.0461,"day_change_pct":-1.5521},{"nav_date":"2018-10-10","nav":21.3779,"day_change_pct":2.4999},{"nav_date":"2018-10-09","nav":20.8565,"day_change_pct":-0.3783},{"nav_date":"2018-10-08","nav":20.9357,"day_change_pct":-0.509},{"nav_date":"2018-10-05","nav":21.0428,"day_change_pct":-2.7561},{"nav_date":"2018-10-04","nav":21.6392,"day_change_pct":-1.3872},{"nav_date":"2018-10-03","nav":21.9436,"day_change_pct":-0.4297},{"nav_date":"2018-10-01","nav":22.0383,"day_change_pct":0.8023},{"nav_date":"2018-09-28","nav":21.8629,"day_change_pct":-1.4905},{"nav_date":"2018-09-27","nav":22.1937,"day_change_pct":-1.1843},{"nav_date":"2018-09-26","nav":22.4597,"day_change_pct":-0.3956},{"nav_date":"2018-09-25","nav":22.5489,"day_change_pct":0.7524},{"nav_date":"2018-09-24","nav":22.3805,"day_change_pct":-1.7287},{"nav_date":"2018-09-21","nav":22.7742,"day_change_pct":-1.2873},{"nav_date":"2018-09-19","nav":23.0712,"day_change_pct":-0.4719},{"nav_date":"2018-09-18","nav":23.1806,"day_change_pct":-1.4945},{"nav_date":"2018-09-17","nav":23.5323,"day_change_pct":-0.604},{"nav_date":"2018-09-14","nav":23.6753,"day_change_pct":1.3493},{"nav_date":"2018-09-12","nav":23.3601,"day_change_pct":0.3984},{"nav_date":"2018-09-11","nav":23.2674,"day_change_pct":-0.9206},{"nav_date":"2018-09-10","nav":23.4836,"day_change_pct":-1.2032},{"nav_date":"2018-09-07","nav":23.7696,"day_change_pct":0.5032},{"nav_date":"2018-09-06","nav":23.6506,"day_change_pct":-0.109},{"nav_date":"2018-09-05","nav":23.6764,"day_change_pct":-0.5841},{"nav_date":"2018-09-04","nav":23.8155,"day_change_pct":-1.9704},{"nav_date":"2018-09-03","nav":24.2942,"day_change_pct":-0.1816},{"nav_date":"2018-08-31","nav":24.3384,"day_change_pct":-0.1129},{"nav_date":"2018-08-30","nav":24.3659,"day_change_pct":0.2229},{"nav_date":"2018-08-29","nav":24.3117,"day_change_pct":0.1273},{"nav_date":"2018-08-28","nav":24.2808,"day_change_pct":-0.4261},{"nav_date":"2018-08-27","nav":24.3847,"day_change_pct":0.8783},{"nav_date":"2018-08-24","nav":24.1724,"day_change_pct":-0.0876},{"nav_date":"2018-08-23","nav":24.1936,"day_change_pct":-0.2832},{"nav_date":"2018-08-21","nav":24.2623,"day_change_pct":-0.0758},{"nav_date":"2018-08-20","nav":24.2807,"day_change_pct":0.2432},{"nav_date":"2018-08-17","nav":24.2218,"day_change_pct":1.3325},{"nav_date":"2018-08-16","nav":23.9033,"day_change_pct":-0.8532},{"nav_date":"2018-08-14","nav":24.109,"day_change_pct":0.2653},{"nav_date":"2018-08-13","nav":24.0452,"day_change_pct":-0.9238},{"nav_date":"2018-08-10","nav":24.2694,"day_change_pct":-0.7468},{"nav_date":"2018-08-09","nav":24.452,"day_change_pct":0.2933},{"nav_date":"2018-08-08","nav":24.3805,"day_change_pct":0.1573},{"nav_date":"2018-08-07","nav":24.3422,"day_change_pct":-0.1337},{"nav_date":"2018-08-06","nav":24.3748,"day_change_pct":-0.1458},{"nav_date":"2018-08-03","nav":24.4104,"day_change_pct":1.0276},{"nav_date":"2018-08-02","nav":24.1621,"day_change_pct":-0.3308},{"nav_date":"2018-08-01","nav":24.2423,"day_change_pct":0.0462},{"nav_date":"2018-07-31","nav":24.2311,"day_change_pct":-0.2018},{"nav_date":"2018-07-30","nav":24.2801,"day_change_pct":0.483},{"nav_date":"2018-07-27","nav":24.1634,"day_change_pct":1.6042},{"nav_date":"2018-07-26","nav":23.7819,"day_change_pct":1.1277},{"nav_date":"2018-07-25","nav":23.5167,"day_change_pct":0.3688},{"nav_date":"2018-07-24","nav":23.4303,"day_change_pct":0.5364},{"nav_date":"2018-07-23","nav":23.3053,"day_change_pct":1.1251},{"nav_date":"2018-07-20","nav":23.046,"day_change_pct":0.251},{"nav_date":"2018-07-19","nav":22.9883,"day_change_pct":-0.3995},{"nav_date":"2018-07-18","nav":23.0805,"day_change_pct":-0.9046},{"nav_date":"2018-07-17","nav":23.2912,"day_change_pct":0.8526},{"nav_date":"2018-07-16","nav":23.0943,"day_change_pct":-1.7209},{"nav_date":"2018-07-13","nav":23.4987,"day_change_pct":-0.8109},{"nav_date":"2018-07-12","nav":23.6908,"day_change_pct":0.4443},{"nav_date":"2018-07-11","nav":23.586,"day_change_pct":-0.4525},{"nav_date":"2018-07-10","nav":23.6932,"day_change_pct":0.6158},{"nav_date":"2018-07-09","nav":23.5482,"day_change_pct":1.0015},{"nav_date":"2018-07-06","nav":23.3147,"day_change_pct":0.3089},{"nav_date":"2018-07-05","nav":23.2429,"day_change_pct":-0.0563},{"nav_date":"2018-07-04","nav":23.256,"day_change_pct":0.1991},{"nav_date":"2018-07-03","nav":23.2098,"day_change_pct":-0.233},{"nav_date":"2018-07-02","nav":23.264,"day_change_pct":-0.6496},{"nav_date":"2018-06-29","nav":23.4161,"day_change_pct":0.9593},{"nav_date":"2018-06-28","nav":23.1936,"day_change_pct":-1.3341},{"nav_date":"2018-06-27","nav":23.5072,"day_change_pct":-1.1276},{"nav_date":"2018-06-26","nav":23.7753,"day_change_pct":-0.2501},{"nav_date":"2018-06-25","nav":23.8349,"day_change_pct":-0.6697},{"nav_date":"2018-06-22","nav":23.9956,"day_change_pct":0.5203},{"nav_date":"2018-06-21","nav":23.8714,"day_change_pct":-0.4263},{"nav_date":"2018-06-20","nav":23.9736,"day_change_pct":0.1311},{"nav_date":"2018-06-19","nav":23.9422,"day_change_pct":-0.8847},{"nav_date":"2018-06-18","nav":24.1559,"day_change_pct":-0.5181},{"nav_date":"2018-06-15","nav":24.2817,"day_change_pct":-0.3042},{"nav_date":"2018-06-14","nav":24.3558,"day_change_pct":-0.6458},{"nav_date":"2018-06-13","nav":24.5141,"day_change_pct":-0.0811},{"nav_date":"2018-06-12","nav":24.534,"day_change_pct":0.623},{"nav_date":"2018-06-11","nav":24.3821,"day_change_pct":0.0353},{"nav_date":"2018-06-08","nav":24.3735,"day_change_pct":0.1064},{"nav_date":"2018-06-07","nav":24.3476,"day_change_pct":1.045},{"nav_date":"2018-06-06","nav":24.0958,"day_change_pct":1.5077},{"nav_date":"2018-06-05","nav":23.7379,"day_change_pct":-0.689},{"nav_date":"2018-06-04","nav":23.9026,"day_change_pct":-0.7684},{"nav_date":"2018-06-01","nav":24.0877,"day_change_pct":-1.0796},{"nav_date":"2018-05-31","nav":24.3506,"day_change_pct":-0.0123},{"nav_date":"2018-05-30","nav":24.3536,"day_change_pct":0.268},{"nav_date":"2018-05-29","nav":24.2885,"day_change_pct":-0.5674},{"nav_date":"2018-05-28","nav":24.4271,"day_change_pct":0.7183},{"nav_date":"2018-05-25","nav":24.2529,"day_change_pct":0.7243},{"nav_date":"2018-05-24","nav":24.0785,"day_change_pct":0.4216},{"nav_date":"2018-05-23","nav":23.9774,"day_change_pct":-0.6797},{"nav_date":"2018-05-22","nav":24.1415,"day_change_pct":0.6445},{"nav_date":"2018-05-21","nav":23.9869,"day_change_pct":-1.823},{"nav_date":"2018-05-18","nav":24.4323,"day_change_pct":-0.8313},{"nav_date":"2018-05-17","nav":24.6371,"day_change_pct":0.5555},{"nav_date":"2018-05-16","nav":24.501,"day_change_pct":-0.4255},{"nav_date":"2018-05-15","nav":24.6057,"day_change_pct":-0.5485},{"nav_date":"2018-05-14","nav":24.7414,"day_change_pct":-0.4146},{"nav_date":"2018-05-11","nav":24.8444,"day_change_pct":0.1253},{"nav_date":"2018-05-10","nav":24.8133,"day_change_pct":-0.9927},{"nav_date":"2018-05-09","nav":25.0621,"day_change_pct":0.395},{"nav_date":"2018-05-08","nav":24.9635,"day_change_pct":0.2909},{"nav_date":"2018-05-07","nav":24.8911,"day_change_pct":0.623},{"nav_date":"2018-05-04","nav":24.737,"day_change_pct":-0.3376},{"nav_date":"2018-05-03","nav":24.8208,"day_change_pct":0.2079},{"nav_date":"2018-05-02","nav":24.7693,"day_change_pct":-0.7465},{"nav_date":"2018-04-30","nav":24.9556,"day_change_pct":0.8128},{"nav_date":"2018-04-27","nav":24.7544,"day_change_pct":0.4415},{"nav_date":"2018-04-26","nav":24.6456,"day_change_pct":-0.0697},{"nav_date":"2018-04-25","nav":24.6628,"day_change_pct":-0.2459},{"nav_date":"2018-04-24","nav":24.7236,"day_change_pct":0.5249},{"nav_date":"2018-04-23","nav":24.5945,"day_change_pct":0.6466},{"nav_date":"2018-04-20","nav":24.4365,"day_change_pct":-0.0855},{"nav_date":"2018-04-19","nav":24.4574,"day_change_pct":0.4246},{"nav_date":"2018-04-18","nav":24.354,"day_change_pct":0.1135},{"nav_date":"2018-04-17","nav":24.3264,"day_change_pct":0.2002},{"nav_date":"2018-04-16","nav":24.2778,"day_change_pct":-0.21},{"nav_date":"2018-04-13","nav":24.3289,"day_change_pct":-0.1981},{"nav_date":"2018-04-12","nav":24.3772,"day_change_pct":-0.4134},{"nav_date":"2018-04-11","nav":24.4784,"day_change_pct":-0.2299},{"nav_date":"2018-04-10","nav":24.5348,"day_change_pct":-0.4807},{"nav_date":"2018-04-09","nav":24.6533,"day_change_pct":0.3832},{"nav_date":"2018-04-06","nav":24.5592,"day_change_pct":-0.2862},{"nav_date":"2018-04-05","nav":24.6297,"day_change_pct":2.0963},{"nav_date":"2018-04-04","nav":24.124,"day_change_pct":-1.1757},{"nav_date":"2018-04-03","nav":24.411,"day_change_pct":0.8965},{"nav_date":"2018-04-02","nav":24.1941,"day_change_pct":1.2615},{"nav_date":"2018-03-28","nav":23.8927,"day_change_pct":0.1417},{"nav_date":"2018-03-27","nav":23.8589,"day_change_pct":0.9384},{"nav_date":"2018-03-26","nav":23.6371,"day_change_pct":1.0971},{"nav_date":"2018-03-23","nav":23.3806,"day_change_pct":-0.5436},{"nav_date":"2018-03-22","nav":23.5084,"day_change_pct":-0.515},{"nav_date":"2018-03-21","nav":23.6301,"day_change_pct":0.6174},{"nav_date":"2018-03-20","nav":23.4851,"day_change_pct":0.02},{"nav_date":"2018-03-19","nav":23.4804,"day_change_pct":-0.8651},{"nav_date":"2018-03-16","nav":23.6853,"day_change_pct":-1.3836},{"nav_date":"2018-03-15","nav":24.0176,"day_change_pct":1.082},{"nav_date":"2018-03-14","nav":23.7605,"day_change_pct":0.0025},{"nav_date":"2018-03-13","nav":23.7599,"day_change_pct":0.0299},{"nav_date":"2018-03-12","nav":23.7528,"day_change_pct":0.4079},{"nav_date":"2018-03-09","nav":23.6563,"day_change_pct":0.0698},{"nav_date":"2018-03-08","nav":23.6398,"day_change_pct":0.4846},{"nav_date":"2018-03-07","nav":23.5258,"day_change_pct":-1.3324},{"nav_date":"2018-03-06","nav":23.8435,"day_change_pct":-1.1205},{"nav_date":"2018-03-05","nav":24.1137,"day_change_pct":-0.756},{"nav_date":"2018-03-01","nav":24.2974,"day_change_pct":-0.0654},{"nav_date":"2018-02-28","nav":24.3133,"day_change_pct":-0.4928},{"nav_date":"2018-02-27","nav":24.4337,"day_change_pct":-0.056},{"nav_date":"2018-02-26","nav":24.4474,"day_change_pct":0.8927},{"nav_date":"2018-02-23","nav":24.2311,"day_change_pct":0.6818},{"nav_date":"2018-02-22","nav":24.067,"day_change_pct":-0.3449},{"nav_date":"2018-02-21","nav":24.1503,"day_change_pct":-0.4078},{"nav_date":"2018-02-20","nav":24.2492,"day_change_pct":-0.0762},{"nav_date":"2018-02-19","nav":24.2677,"day_change_pct":-0.8632},{"nav_date":"2018-02-16","nav":24.479,"day_change_pct":-1.0022},{"nav_date":"2018-02-15","nav":24.7268,"day_change_pct":-0.7048},{"nav_date":"2018-02-14","nav":24.9023,"day_change_pct":0.0076},{"nav_date":"2018-02-12","nav":24.9004,"day_change_pct":0.5869},{"nav_date":"2018-02-09","nav":24.7551,"day_change_pct":-0.3979},{"nav_date":"2018-02-08","nav":24.854,"day_change_pct":1.7035},{"nav_date":"2018-02-07","nav":24.4377,"day_change_pct":1.3487},{"nav_date":"2018-02-06","nav":24.1125,"day_change_pct":-1.6603},{"nav_date":"2018-02-05","nav":24.5196,"day_change_pct":-0.7585},{"nav_date":"2018-02-02","nav":24.707,"day_change_pct":-3.3021},{"nav_date":"2018-02-01","nav":25.5507,"day_change_pct":0.0717},{"nav_date":"2018-01-31","nav":25.5324,"day_change_pct":-0.19},{"nav_date":"2018-01-30","nav":25.581,"day_change_pct":-0.5393},{"nav_date":"2018-01-29","nav":25.7197,"day_change_pct":-0.6156},{"nav_date":"2018-01-25","nav":25.879,"day_change_pct":-0.757},{"nav_date":"2018-01-24","nav":26.0764,"day_change_pct":-0.4782},{"nav_date":"2018-01-23","nav":26.2017,"day_change_pct":0.5565},{"nav_date":"2018-01-22","nav":26.0567,"day_change_pct":0.3845},{"nav_date":"2018-01-19","nav":25.9569,"day_change_pct":0.8564},{"nav_date":"2018-01-18","nav":25.7365,"day_change_pct":-0.8892},{"nav_date":"2018-01-17","nav":25.9674,"day_change_pct":0.7531},{"nav_date":"2018-01-16","nav":25.7733,"day_change_pct":-1.3103},{"nav_date":"2018-01-15","nav":26.1155,"day_change_pct":0.2745},{"nav_date":"2018-01-12","nav":26.044,"day_change_pct":0.4234},{"nav_date":"2018-01-11","nav":25.9342,"day_change_pct":0.5065},{"nav_date":"2018-01-10","nav":25.8035,"day_change_pct":-1.1936},{"nav_date":"2018-01-09","nav":26.1152,"day_change_pct":-0.4415},{"nav_date":"2018-01-08","nav":26.231,"day_change_pct":0.542},{"nav_date":"2018-01-05","nav":26.0896,"day_change_pct":0.6466},{"nav_date":"2018-01-04","nav":25.922,"day_change_pct":1.0175},{"nav_date":"2018-01-03","nav":25.6609,"day_change_pct":0.8259},{"nav_date":"2018-01-02","nav":25.4507,"day_change_pct":-1.1923},{"nav_date":"2018-01-01","nav":25.7578,"day_change_pct":-0.0074},{"nav_date":"2017-12-29","nav":25.7597,"day_change_pct":0.3361},{"nav_date":"2017-12-28","nav":25.6734,"day_change_pct":0.0113},{"nav_date":"2017-12-27","nav":25.6705,"day_change_pct":0.0499},{"nav_date":"2017-12-26","nav":25.6577,"day_change_pct":0.3292},{"nav_date":"2017-12-22","nav":25.5735,"day_change_pct":1.1742}],"total":1221,"page":1,"page_size":250}