{"fund_details":{"scheme_code":125885,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 10 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1GE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-05","nav":10.0,"day_change_pct":-8.4174},{"nav_date":"2015-01-02","nav":10.9191,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.9167,"day_change_pct":0.0229},{"nav_date":"2014-12-31","nav":10.9142,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.9118,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.9093,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.902,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.8972,"day_change_pct":0.0229},{"nav_date":"2014-12-23","nav":10.8947,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":10.8923,"day_change_pct":0.0671},{"nav_date":"2014-12-19","nav":10.885,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8826,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8802,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8753,"day_change_pct":0.0672},{"nav_date":"2014-12-12","nav":10.868,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8656,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8632,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.8607,"day_change_pct":0.0249},{"nav_date":"2014-12-08","nav":10.858,"day_change_pct":0.0673},{"nav_date":"2014-12-05","nav":10.8507,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8483,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.8458,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8434,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.841,"day_change_pct":0.0683},{"nav_date":"2014-11-28","nav":10.8336,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.8312,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8288,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.8263,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.8239,"day_change_pct":0.0684},{"nav_date":"2014-11-21","nav":10.8165,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8141,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.8117,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.8092,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.8068,"day_change_pct":0.0676},{"nav_date":"2014-11-14","nav":10.7995,"day_change_pct":0.0232},{"nav_date":"2014-11-13","nav":10.797,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.7946,"day_change_pct":0.0232},{"nav_date":"2014-11-11","nav":10.7921,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.7897,"day_change_pct":0.0677},{"nav_date":"2014-11-07","nav":10.7824,"day_change_pct":0.0455},{"nav_date":"2014-11-05","nav":10.7775,"day_change_pct":0.0483},{"nav_date":"2014-11-03","nav":10.7723,"day_change_pct":0.0734},{"nav_date":"2014-10-31","nav":10.7644,"day_change_pct":0.026},{"nav_date":"2014-10-30","nav":10.7616,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.7588,"day_change_pct":0.0251},{"nav_date":"2014-10-28","nav":10.7561,"day_change_pct":0.026},{"nav_date":"2014-10-27","nav":10.7533,"day_change_pct":0.1201},{"nav_date":"2014-10-22","nav":10.7404,"day_change_pct":0.0224},{"nav_date":"2014-10-21","nav":10.738,"day_change_pct":0.0261},{"nav_date":"2014-10-20","nav":10.7352,"day_change_pct":0.0699},{"nav_date":"2014-10-17","nav":10.7277,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.725,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.7202,"day_change_pct":0.0233},{"nav_date":"2014-10-13","nav":10.7177,"day_change_pct":0.07},{"nav_date":"2014-10-10","nav":10.7102,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.7078,"day_change_pct":0.028},{"nav_date":"2014-10-08","nav":10.7048,"day_change_pct":0.043},{"nav_date":"2014-10-07","nav":10.7002,"day_change_pct":0.1498},{"nav_date":"2014-10-01","nav":10.6842,"day_change_pct":0.03},{"nav_date":"2014-09-30","nav":10.681,"day_change_pct":0.0384},{"nav_date":"2014-09-29","nav":10.6769,"day_change_pct":0.0712},{"nav_date":"2014-09-26","nav":10.6693,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.6667,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.6642,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.6617,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6592,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.6516,"day_change_pct":0.0244},{"nav_date":"2014-09-18","nav":10.649,"day_change_pct":0.0291},{"nav_date":"2014-09-17","nav":10.6459,"day_change_pct":0.0216},{"nav_date":"2014-09-16","nav":10.6436,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6411,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.6335,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.6309,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.6286,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.6263,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6238,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.6166,"day_change_pct":0.0264},{"nav_date":"2014-09-04","nav":10.6138,"day_change_pct":0.0254},{"nav_date":"2014-09-03","nav":10.6111,"day_change_pct":0.0245},{"nav_date":"2014-09-02","nav":10.6085,"day_change_pct":0.0198},{"nav_date":"2014-09-01","nav":10.6064,"day_change_pct":0.0963},{"nav_date":"2014-08-28","nav":10.5962,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5944,"day_change_pct":0.0349},{"nav_date":"2014-08-26","nav":10.5907,"day_change_pct":0.0349},{"nav_date":"2014-08-25","nav":10.587,"day_change_pct":0.069},{"nav_date":"2014-08-22","nav":10.5797,"day_change_pct":0.0388},{"nav_date":"2014-08-21","nav":10.5756,"day_change_pct":0.0435},{"nav_date":"2014-08-20","nav":10.571,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5689,"day_change_pct":0.1184},{"nav_date":"2014-08-14","nav":10.5564,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":10.5545,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":10.5521,"day_change_pct":0.0275},{"nav_date":"2014-08-11","nav":10.5492,"day_change_pct":0.0626},{"nav_date":"2014-08-08","nav":10.5426,"day_change_pct":0.0199},{"nav_date":"2014-08-07","nav":10.5405,"day_change_pct":0.018},{"nav_date":"2014-08-06","nav":10.5386,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.5376,"day_change_pct":0.0304},{"nav_date":"2014-08-04","nav":10.5344,"day_change_pct":0.0712},{"nav_date":"2014-08-01","nav":10.5269,"day_change_pct":0.0181},{"nav_date":"2014-07-31","nav":10.525,"day_change_pct":0.019},{"nav_date":"2014-07-30","nav":10.523,"day_change_pct":0.0542},{"nav_date":"2014-07-28","nav":10.5173,"day_change_pct":0.0599},{"nav_date":"2014-07-25","nav":10.511,"day_change_pct":0.0276},{"nav_date":"2014-07-24","nav":10.5081,"day_change_pct":0.0133},{"nav_date":"2014-07-23","nav":10.5067,"day_change_pct":0.0181},{"nav_date":"2014-07-22","nav":10.5048,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.5021,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.495,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.4922,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.4884,"day_change_pct":0.0391},{"nav_date":"2014-07-15","nav":10.4843,"day_change_pct":0.0343},{"nav_date":"2014-07-14","nav":10.4807,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":10.4736,"day_change_pct":-0.0563},{"nav_date":"2014-07-10","nav":10.4795,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.479,"day_change_pct":0.0153},{"nav_date":"2014-07-08","nav":10.4774,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":10.4752,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.4683,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.4652,"day_change_pct":0.0344},{"nav_date":"2014-07-02","nav":10.4616,"day_change_pct":0.0507},{"nav_date":"2014-06-30","nav":10.4563,"day_change_pct":0.0976},{"nav_date":"2014-06-27","nav":10.4461,"day_change_pct":0.0249},{"nav_date":"2014-06-26","nav":10.4435,"day_change_pct":0.0354},{"nav_date":"2014-06-25","nav":10.4398,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.4374,"day_change_pct":0.0172},{"nav_date":"2014-06-23","nav":10.4356,"day_change_pct":0.069},{"nav_date":"2014-06-20","nav":10.4284,"day_change_pct":0.0125},{"nav_date":"2014-06-19","nav":10.4271,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.4247,"day_change_pct":0.0278},{"nav_date":"2014-06-17","nav":10.4218,"day_change_pct":0.0106},{"nav_date":"2014-06-16","nav":10.4207,"day_change_pct":0.0586},{"nav_date":"2014-06-13","nav":10.4146,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.4122,"day_change_pct":0.0202},{"nav_date":"2014-06-11","nav":10.4101,"day_change_pct":0.0135},{"nav_date":"2014-06-10","nav":10.4087,"day_change_pct":0.025},{"nav_date":"2014-06-09","nav":10.4061,"day_change_pct":0.051},{"nav_date":"2014-06-06","nav":10.4008,"day_change_pct":0.0442},{"nav_date":"2014-06-05","nav":10.3962,"day_change_pct":0.0366},{"nav_date":"2014-06-04","nav":10.3924,"day_change_pct":0.0501},{"nav_date":"2014-06-03","nav":10.3872,"day_change_pct":0.0424},{"nav_date":"2014-06-02","nav":10.3828,"day_change_pct":0.0588},{"nav_date":"2014-05-30","nav":10.3767,"day_change_pct":0.0559},{"nav_date":"2014-05-29","nav":10.3709,"day_change_pct":0.026},{"nav_date":"2014-05-28","nav":10.3682,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.3659,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.365,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.3581,"day_change_pct":0.0425},{"nav_date":"2014-05-22","nav":10.3537,"day_change_pct":0.0367},{"nav_date":"2014-05-21","nav":10.3499,"day_change_pct":0.0406},{"nav_date":"2014-05-20","nav":10.3457,"day_change_pct":0.03},{"nav_date":"2014-05-19","nav":10.3426,"day_change_pct":0.0639},{"nav_date":"2014-05-16","nav":10.336,"day_change_pct":0.062},{"nav_date":"2014-05-15","nav":10.3296,"day_change_pct":0.0591},{"nav_date":"2014-05-13","nav":10.3235,"day_change_pct":0.0174},{"nav_date":"2014-05-12","nav":10.3217,"day_change_pct":0.097},{"nav_date":"2014-05-09","nav":10.3117,"day_change_pct":0.0359},{"nav_date":"2014-05-08","nav":10.308,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.3028,"day_change_pct":0.0252},{"nav_date":"2014-05-06","nav":10.3002,"day_change_pct":0.0388},{"nav_date":"2014-05-05","nav":10.2962,"day_change_pct":0.0826},{"nav_date":"2014-05-02","nav":10.2877,"day_change_pct":0.035},{"nav_date":"2014-04-30","nav":10.2841,"day_change_pct":0.0263},{"nav_date":"2014-04-29","nav":10.2814,"day_change_pct":0.0233},{"nav_date":"2014-04-28","nav":10.279,"day_change_pct":0.0516},{"nav_date":"2014-04-25","nav":10.2737,"day_change_pct":0.0565},{"nav_date":"2014-04-23","nav":10.2679,"day_change_pct":0.0438},{"nav_date":"2014-04-22","nav":10.2634,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2623,"day_change_pct":0.0966},{"nav_date":"2014-04-17","nav":10.2524,"day_change_pct":0.0332},{"nav_date":"2014-04-16","nav":10.249,"day_change_pct":0.0342},{"nav_date":"2014-04-15","nav":10.2455,"day_change_pct":0.1006},{"nav_date":"2014-04-11","nav":10.2352,"day_change_pct":0.0342},{"nav_date":"2014-04-10","nav":10.2317,"day_change_pct":0.0254},{"nav_date":"2014-04-09","nav":10.2291,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.2289,"day_change_pct":0.0636},{"nav_date":"2014-04-04","nav":10.2224,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.221,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.2208,"day_change_pct":0.0558},{"nav_date":"2014-03-28","nav":10.2151,"day_change_pct":0.1235},{"nav_date":"2014-03-27","nav":10.2025,"day_change_pct":0.0186},{"nav_date":"2014-03-26","nav":10.2006,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.2012,"day_change_pct":0.0196},{"nav_date":"2014-03-24","nav":10.1992,"day_change_pct":0.1158},{"nav_date":"2014-03-21","nav":10.1874,"day_change_pct":0.1209},{"nav_date":"2014-03-20","nav":10.1751,"day_change_pct":0.0541},{"nav_date":"2014-03-19","nav":10.1696,"day_change_pct":0.0275},{"nav_date":"2014-03-18","nav":10.1668,"day_change_pct":0.1132},{"nav_date":"2014-03-14","nav":10.1553,"day_change_pct":0.0857},{"nav_date":"2014-03-13","nav":10.1466,"day_change_pct":0.0207},{"nav_date":"2014-03-12","nav":10.1445,"day_change_pct":0.0276},{"nav_date":"2014-03-11","nav":10.1417,"day_change_pct":0.0849},{"nav_date":"2014-03-10","nav":10.1331,"day_change_pct":0.079},{"nav_date":"2014-03-07","nav":10.1251,"day_change_pct":0.0959},{"nav_date":"2014-03-06","nav":10.1154,"day_change_pct":0.0356},{"nav_date":"2014-03-05","nav":10.1118,"day_change_pct":0.1486},{"nav_date":"2014-03-04","nav":10.0968,"day_change_pct":0.0099},{"nav_date":"2014-03-03","nav":10.0958,"day_change_pct":0.0089},{"nav_date":"2014-02-28","nav":10.0949,"day_change_pct":0.0297},{"nav_date":"2014-02-26","nav":10.0919,"day_change_pct":0.0168},{"nav_date":"2014-02-25","nav":10.0902,"day_change_pct":0.0327},{"nav_date":"2014-02-24","nav":10.0869,"day_change_pct":0.0764},{"nav_date":"2014-02-21","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.0767,"day_change_pct":0.0447},{"nav_date":"2014-02-18","nav":10.0722,"day_change_pct":0.0318},{"nav_date":"2014-02-17","nav":10.069,"day_change_pct":0.0656},{"nav_date":"2014-02-14","nav":10.0624,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0628,"day_change_pct":-0.0338},{"nav_date":"2014-02-12","nav":10.0662,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.066,"day_change_pct":0.002},{"nav_date":"2014-02-10","nav":10.0658,"day_change_pct":0.0507},{"nav_date":"2014-02-07","nav":10.0607,"day_change_pct":-0.0248},{"nav_date":"2014-02-06","nav":10.0632,"day_change_pct":0.0935},{"nav_date":"2014-02-05","nav":10.0538,"day_change_pct":0.0488},{"nav_date":"2014-02-04","nav":10.0489,"day_change_pct":0.0518},{"nav_date":"2014-02-03","nav":10.0437,"day_change_pct":0.0598},{"nav_date":"2014-01-31","nav":10.0377,"day_change_pct":0.005},{"nav_date":"2014-01-30","nav":10.0372,"day_change_pct":-0.0468},{"nav_date":"2014-01-29","nav":10.0419,"day_change_pct":0.0329},{"nav_date":"2014-01-28","nav":10.0386,"day_change_pct":-0.1403},{"nav_date":"2014-01-27","nav":10.0527,"day_change_pct":0.0527},{"nav_date":"2014-01-24","nav":10.0474,"day_change_pct":-0.001},{"nav_date":"2014-01-23","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.0453,"day_change_pct":-0.0209},{"nav_date":"2014-01-21","nav":10.0474,"day_change_pct":0.1006},{"nav_date":"2014-01-20","nav":10.0373,"day_change_pct":0.0658},{"nav_date":"2014-01-17","nav":10.0307,"day_change_pct":0.01},{"nav_date":"2014-01-16","nav":10.0297,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.0272,"day_change_pct":0.0489},{"nav_date":"2014-01-13","nav":10.0223,"day_change_pct":0.0919},{"nav_date":"2014-01-10","nav":10.0131,"day_change_pct":0.036},{"nav_date":"2014-01-09","nav":10.0095,"day_change_pct":-0.003},{"nav_date":"2014-01-08","nav":10.0098,"day_change_pct":-0.017},{"nav_date":"2014-01-07","nav":10.0115,"day_change_pct":-0.005},{"nav_date":"2014-01-06","nav":10.012,"day_change_pct":null}],"total":235,"page":1,"page_size":250}