{"fund_details":{"scheme_code":125884,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 10 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1GC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-05","nav":10.0,"day_change_pct":-8.5087},{"nav_date":"2015-01-02","nav":10.93,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.9276,"day_change_pct":0.0238},{"nav_date":"2014-12-31","nav":10.925,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.9226,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.9201,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.9127,"day_change_pct":0.0449},{"nav_date":"2014-12-24","nav":10.9078,"day_change_pct":0.022},{"nav_date":"2014-12-23","nav":10.9054,"day_change_pct":0.0229},{"nav_date":"2014-12-22","nav":10.9029,"day_change_pct":0.0679},{"nav_date":"2014-12-19","nav":10.8955,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.893,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":10.8906,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8881,"day_change_pct":0.022},{"nav_date":"2014-12-15","nav":10.8857,"day_change_pct":0.068},{"nav_date":"2014-12-12","nav":10.8783,"day_change_pct":0.023},{"nav_date":"2014-12-11","nav":10.8758,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8734,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.8709,"day_change_pct":0.0248},{"nav_date":"2014-12-08","nav":10.8682,"day_change_pct":0.0691},{"nav_date":"2014-12-05","nav":10.8607,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":10.8533,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8509,"day_change_pct":0.0692},{"nav_date":"2014-11-28","nav":10.8434,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8385,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.836,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8335,"day_change_pct":0.0684},{"nav_date":"2014-11-21","nav":10.8261,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8237,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.8212,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.8187,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.8162,"day_change_pct":0.0685},{"nav_date":"2014-11-14","nav":10.8088,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8063,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.8039,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2014-11-10","nav":10.7989,"day_change_pct":0.0686},{"nav_date":"2014-11-07","nav":10.7915,"day_change_pct":0.0464},{"nav_date":"2014-11-05","nav":10.7865,"day_change_pct":0.0482},{"nav_date":"2014-11-03","nav":10.7813,"day_change_pct":0.0743},{"nav_date":"2014-10-31","nav":10.7733,"day_change_pct":0.0269},{"nav_date":"2014-10-30","nav":10.7704,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.7676,"day_change_pct":0.0242},{"nav_date":"2014-10-28","nav":10.765,"day_change_pct":0.0269},{"nav_date":"2014-10-27","nav":10.7621,"day_change_pct":0.1209},{"nav_date":"2014-10-22","nav":10.7491,"day_change_pct":0.0233},{"nav_date":"2014-10-21","nav":10.7466,"day_change_pct":0.0261},{"nav_date":"2014-10-20","nav":10.7438,"day_change_pct":0.0708},{"nav_date":"2014-10-17","nav":10.7362,"day_change_pct":0.0252},{"nav_date":"2014-10-16","nav":10.7335,"day_change_pct":0.0466},{"nav_date":"2014-10-14","nav":10.7285,"day_change_pct":0.0224},{"nav_date":"2014-10-13","nav":10.7261,"day_change_pct":0.0709},{"nav_date":"2014-10-10","nav":10.7185,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.716,"day_change_pct":0.028},{"nav_date":"2014-10-08","nav":10.713,"day_change_pct":0.0439},{"nav_date":"2014-10-07","nav":10.7083,"day_change_pct":0.1515},{"nav_date":"2014-10-01","nav":10.6921,"day_change_pct":0.029},{"nav_date":"2014-09-30","nav":10.689,"day_change_pct":0.0393},{"nav_date":"2014-09-29","nav":10.6848,"day_change_pct":0.0721},{"nav_date":"2014-09-26","nav":10.6771,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.6745,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.672,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6694,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.6669,"day_change_pct":0.0722},{"nav_date":"2014-09-19","nav":10.6592,"day_change_pct":0.0253},{"nav_date":"2014-09-18","nav":10.6565,"day_change_pct":0.0282},{"nav_date":"2014-09-17","nav":10.6535,"day_change_pct":0.0225},{"nav_date":"2014-09-16","nav":10.6511,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6486,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.6409,"day_change_pct":0.0244},{"nav_date":"2014-09-11","nav":10.6383,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.6359,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.6336,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6311,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.6237,"day_change_pct":0.0264},{"nav_date":"2014-09-04","nav":10.6209,"day_change_pct":0.0254},{"nav_date":"2014-09-03","nav":10.6182,"day_change_pct":0.0245},{"nav_date":"2014-09-02","nav":10.6156,"day_change_pct":0.0207},{"nav_date":"2014-09-01","nav":10.6134,"day_change_pct":0.0971},{"nav_date":"2014-08-28","nav":10.6031,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.6013,"day_change_pct":0.0349},{"nav_date":"2014-08-26","nav":10.5976,"day_change_pct":0.0359},{"nav_date":"2014-08-25","nav":10.5938,"day_change_pct":0.069},{"nav_date":"2014-08-22","nav":10.5865,"day_change_pct":0.0397},{"nav_date":"2014-08-21","nav":10.5823,"day_change_pct":0.0435},{"nav_date":"2014-08-20","nav":10.5777,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":10.5755,"day_change_pct":0.1193},{"nav_date":"2014-08-14","nav":10.5629,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":10.561,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.5585,"day_change_pct":0.0275},{"nav_date":"2014-08-11","nav":10.5556,"day_change_pct":0.0635},{"nav_date":"2014-08-08","nav":10.5489,"day_change_pct":0.0199},{"nav_date":"2014-08-07","nav":10.5468,"day_change_pct":0.018},{"nav_date":"2014-08-06","nav":10.5449,"day_change_pct":0.0104},{"nav_date":"2014-08-05","nav":10.5438,"day_change_pct":0.0304},{"nav_date":"2014-08-04","nav":10.5406,"day_change_pct":0.0722},{"nav_date":"2014-08-01","nav":10.533,"day_change_pct":0.018},{"nav_date":"2014-07-31","nav":10.5311,"day_change_pct":0.0199},{"nav_date":"2014-07-30","nav":10.529,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.5232,"day_change_pct":0.0599},{"nav_date":"2014-07-25","nav":10.5169,"day_change_pct":0.0276},{"nav_date":"2014-07-24","nav":10.514,"day_change_pct":0.0133},{"nav_date":"2014-07-23","nav":10.5126,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.5105,"day_change_pct":0.0247},{"nav_date":"2014-07-21","nav":10.5079,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.5007,"day_change_pct":0.0276},{"nav_date":"2014-07-17","nav":10.4978,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.494,"day_change_pct":0.0391},{"nav_date":"2014-07-15","nav":10.4899,"day_change_pct":0.0353},{"nav_date":"2014-07-14","nav":10.4862,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":10.4791,"day_change_pct":-0.0553},{"nav_date":"2014-07-10","nav":10.4849,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4844,"day_change_pct":0.0162},{"nav_date":"2014-07-08","nav":10.4827,"day_change_pct":0.02},{"nav_date":"2014-07-07","nav":10.4806,"day_change_pct":0.0668},{"nav_date":"2014-07-04","nav":10.4736,"day_change_pct":0.0306},{"nav_date":"2014-07-03","nav":10.4704,"day_change_pct":0.0344},{"nav_date":"2014-07-02","nav":10.4668,"day_change_pct":0.0516},{"nav_date":"2014-06-30","nav":10.4614,"day_change_pct":0.0976},{"nav_date":"2014-06-27","nav":10.4512,"day_change_pct":0.0258},{"nav_date":"2014-06-26","nav":10.4485,"day_change_pct":0.0354},{"nav_date":"2014-06-25","nav":10.4448,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.4424,"day_change_pct":0.0182},{"nav_date":"2014-06-23","nav":10.4405,"day_change_pct":0.069},{"nav_date":"2014-06-20","nav":10.4333,"day_change_pct":0.0134},{"nav_date":"2014-06-19","nav":10.4319,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.4295,"day_change_pct":0.0288},{"nav_date":"2014-06-17","nav":10.4265,"day_change_pct":0.0106},{"nav_date":"2014-06-16","nav":10.4254,"day_change_pct":0.0595},{"nav_date":"2014-06-13","nav":10.4192,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.4168,"day_change_pct":0.0202},{"nav_date":"2014-06-11","nav":10.4147,"day_change_pct":0.0144},{"nav_date":"2014-06-10","nav":10.4132,"day_change_pct":0.025},{"nav_date":"2014-06-09","nav":10.4106,"day_change_pct":0.0509},{"nav_date":"2014-06-06","nav":10.4053,"day_change_pct":0.0452},{"nav_date":"2014-06-05","nav":10.4006,"day_change_pct":0.0365},{"nav_date":"2014-06-04","nav":10.3968,"day_change_pct":0.051},{"nav_date":"2014-06-03","nav":10.3915,"day_change_pct":0.0424},{"nav_date":"2014-06-02","nav":10.3871,"day_change_pct":0.0597},{"nav_date":"2014-05-30","nav":10.3809,"day_change_pct":0.0559},{"nav_date":"2014-05-29","nav":10.3751,"day_change_pct":0.027},{"nav_date":"2014-05-28","nav":10.3723,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.37,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3691,"day_change_pct":0.0676},{"nav_date":"2014-05-23","nav":10.3621,"day_change_pct":0.0434},{"nav_date":"2014-05-22","nav":10.3576,"day_change_pct":0.0367},{"nav_date":"2014-05-21","nav":10.3538,"day_change_pct":0.0406},{"nav_date":"2014-05-20","nav":10.3496,"day_change_pct":0.03},{"nav_date":"2014-05-19","nav":10.3465,"day_change_pct":0.0648},{"nav_date":"2014-05-16","nav":10.3398,"day_change_pct":0.0619},{"nav_date":"2014-05-15","nav":10.3334,"day_change_pct":0.06},{"nav_date":"2014-05-13","nav":10.3272,"day_change_pct":0.0174},{"nav_date":"2014-05-12","nav":10.3254,"day_change_pct":0.0979},{"nav_date":"2014-05-09","nav":10.3153,"day_change_pct":0.0359},{"nav_date":"2014-05-08","nav":10.3116,"day_change_pct":0.0514},{"nav_date":"2014-05-07","nav":10.3063,"day_change_pct":0.0252},{"nav_date":"2014-05-06","nav":10.3037,"day_change_pct":0.0388},{"nav_date":"2014-05-05","nav":10.2997,"day_change_pct":0.0836},{"nav_date":"2014-05-02","nav":10.2911,"day_change_pct":0.036},{"nav_date":"2014-04-30","nav":10.2874,"day_change_pct":0.0263},{"nav_date":"2014-04-29","nav":10.2847,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.2822,"day_change_pct":0.0516},{"nav_date":"2014-04-25","nav":10.2769,"day_change_pct":0.0574},{"nav_date":"2014-04-23","nav":10.271,"day_change_pct":0.0438},{"nav_date":"2014-04-22","nav":10.2665,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2654,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.2553,"day_change_pct":0.0332},{"nav_date":"2014-04-16","nav":10.2519,"day_change_pct":0.0342},{"nav_date":"2014-04-15","nav":10.2484,"day_change_pct":0.1026},{"nav_date":"2014-04-11","nav":10.2379,"day_change_pct":0.0332},{"nav_date":"2014-04-10","nav":10.2345,"day_change_pct":0.0254},{"nav_date":"2014-04-09","nav":10.2319,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.2315,"day_change_pct":0.0636},{"nav_date":"2014-04-04","nav":10.225,"day_change_pct":0.0147},{"nav_date":"2014-04-03","nav":10.2235,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.2233,"day_change_pct":0.0568},{"nav_date":"2014-03-28","nav":10.2175,"day_change_pct":0.1245},{"nav_date":"2014-03-27","nav":10.2048,"day_change_pct":0.0176},{"nav_date":"2014-03-26","nav":10.203,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.2035,"day_change_pct":0.0196},{"nav_date":"2014-03-24","nav":10.2015,"day_change_pct":0.1178},{"nav_date":"2014-03-21","nav":10.1895,"day_change_pct":0.1209},{"nav_date":"2014-03-20","nav":10.1772,"day_change_pct":0.0541},{"nav_date":"2014-03-19","nav":10.1717,"day_change_pct":0.0275},{"nav_date":"2014-03-18","nav":10.1689,"day_change_pct":0.1142},{"nav_date":"2014-03-14","nav":10.1573,"day_change_pct":0.0867},{"nav_date":"2014-03-13","nav":10.1485,"day_change_pct":0.0207},{"nav_date":"2014-03-12","nav":10.1464,"day_change_pct":0.0276},{"nav_date":"2014-03-11","nav":10.1436,"day_change_pct":0.0849},{"nav_date":"2014-03-10","nav":10.135,"day_change_pct":0.081},{"nav_date":"2014-03-07","nav":10.1268,"day_change_pct":0.0949},{"nav_date":"2014-03-06","nav":10.1172,"day_change_pct":0.0366},{"nav_date":"2014-03-05","nav":10.1135,"day_change_pct":0.1485},{"nav_date":"2014-03-04","nav":10.0985,"day_change_pct":0.0099},{"nav_date":"2014-03-03","nav":10.0975,"day_change_pct":0.0099},{"nav_date":"2014-02-28","nav":10.0965,"day_change_pct":0.0307},{"nav_date":"2014-02-26","nav":10.0934,"day_change_pct":0.0168},{"nav_date":"2014-02-25","nav":10.0917,"day_change_pct":0.0327},{"nav_date":"2014-02-24","nav":10.0884,"day_change_pct":0.0774},{"nav_date":"2014-02-21","nav":10.0806,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.0781,"day_change_pct":0.0457},{"nav_date":"2014-02-18","nav":10.0735,"day_change_pct":0.0318},{"nav_date":"2014-02-17","nav":10.0703,"day_change_pct":0.0666},{"nav_date":"2014-02-14","nav":10.0636,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.064,"day_change_pct":-0.0328},{"nav_date":"2014-02-12","nav":10.0673,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.0671,"day_change_pct":0.002},{"nav_date":"2014-02-10","nav":10.0669,"day_change_pct":0.0517},{"nav_date":"2014-02-07","nav":10.0617,"day_change_pct":-0.0238},{"nav_date":"2014-02-06","nav":10.0641,"day_change_pct":0.0935},{"nav_date":"2014-02-05","nav":10.0547,"day_change_pct":0.0478},{"nav_date":"2014-02-04","nav":10.0499,"day_change_pct":0.0538},{"nav_date":"2014-02-03","nav":10.0445,"day_change_pct":0.0598},{"nav_date":"2014-01-31","nav":10.0385,"day_change_pct":0.006},{"nav_date":"2014-01-30","nav":10.0379,"day_change_pct":-0.0468},{"nav_date":"2014-01-29","nav":10.0426,"day_change_pct":0.0319},{"nav_date":"2014-01-28","nav":10.0394,"day_change_pct":-0.1393},{"nav_date":"2014-01-27","nav":10.0534,"day_change_pct":0.0537},{"nav_date":"2014-01-24","nav":10.048,"day_change_pct":0.0},{"nav_date":"2014-01-23","nav":10.048,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.0458,"day_change_pct":-0.0209},{"nav_date":"2014-01-21","nav":10.0479,"day_change_pct":0.1006},{"nav_date":"2014-01-20","nav":10.0378,"day_change_pct":0.0658},{"nav_date":"2014-01-17","nav":10.0312,"day_change_pct":0.011},{"nav_date":"2014-01-16","nav":10.0301,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.0276,"day_change_pct":0.0499},{"nav_date":"2014-01-13","nav":10.0226,"day_change_pct":0.0929},{"nav_date":"2014-01-10","nav":10.0133,"day_change_pct":0.036},{"nav_date":"2014-01-09","nav":10.0097,"day_change_pct":-0.003},{"nav_date":"2014-01-08","nav":10.01,"day_change_pct":-0.016},{"nav_date":"2014-01-07","nav":10.0116,"day_change_pct":-0.005},{"nav_date":"2014-01-06","nav":10.0121,"day_change_pct":null}],"total":235,"page":1,"page_size":250}