{"fund_details":{"scheme_code":125876,"scheme_name":"HDFC FMP 371D December 2013 (2)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1N98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-20","nav":12.8516,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":12.8495,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":12.8427,"day_change_pct":0.0156},{"nav_date":"2016-12-15","nav":12.8407,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":12.8385,"day_change_pct":0.0179},{"nav_date":"2016-12-13","nav":12.8362,"day_change_pct":0.0686},{"nav_date":"2016-12-09","nav":12.8274,"day_change_pct":0.0179},{"nav_date":"2016-12-08","nav":12.8251,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.8229,"day_change_pct":0.0101},{"nav_date":"2016-12-06","nav":12.8216,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.8194,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":12.8125,"day_change_pct":0.0141},{"nav_date":"2016-12-01","nav":12.8107,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.8085,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":12.8062,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.804,"day_change_pct":0.0516},{"nav_date":"2016-11-25","nav":12.7974,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.7953,"day_change_pct":0.0188},{"nav_date":"2016-11-23","nav":12.7929,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":12.7906,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.7884,"day_change_pct":0.0524},{"nav_date":"2016-11-18","nav":12.7817,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7795,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7773,"day_change_pct":0.0196},{"nav_date":"2016-11-15","nav":12.7748,"day_change_pct":0.0697},{"nav_date":"2016-11-11","nav":12.7659,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7637,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.7615,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.7592,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.757,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.7481,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.7459,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.7437,"day_change_pct":0.0699},{"nav_date":"2016-10-28","nav":12.7348,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.7325,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7303,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.7281,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7259,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.7192,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.717,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.7147,"day_change_pct":0.0165},{"nav_date":"2016-10-18","nav":12.7126,"day_change_pct":0.0165},{"nav_date":"2016-10-17","nav":12.7105,"day_change_pct":0.0504},{"nav_date":"2016-10-14","nav":12.7041,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":12.7021,"day_change_pct":0.0488},{"nav_date":"2016-10-10","nav":12.6959,"day_change_pct":0.0528},{"nav_date":"2016-10-07","nav":12.6892,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.6871,"day_change_pct":0.0166},{"nav_date":"2016-10-05","nav":12.685,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":12.6828,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":12.6807,"day_change_pct":0.0521},{"nav_date":"2016-09-30","nav":12.6741,"day_change_pct":0.0253},{"nav_date":"2016-09-29","nav":12.6709,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.6687,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":12.6661,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6637,"day_change_pct":0.0545},{"nav_date":"2016-09-23","nav":12.6568,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6545,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.6523,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6501,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.6478,"day_change_pct":0.0522},{"nav_date":"2016-09-16","nav":12.6412,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6388,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.6363,"day_change_pct":0.0348},{"nav_date":"2016-09-12","nav":12.6319,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":12.6255,"day_change_pct":0.0214},{"nav_date":"2016-09-08","nav":12.6228,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6205,"day_change_pct":0.019},{"nav_date":"2016-09-06","nav":12.6181,"day_change_pct":0.0706},{"nav_date":"2016-09-02","nav":12.6092,"day_change_pct":0.019},{"nav_date":"2016-09-01","nav":12.6068,"day_change_pct":0.0127},{"nav_date":"2016-08-31","nav":12.6052,"day_change_pct":0.023},{"nav_date":"2016-08-30","nav":12.6023,"day_change_pct":0.0198},{"nav_date":"2016-08-29","nav":12.5998,"day_change_pct":0.0524},{"nav_date":"2016-08-26","nav":12.5932,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":12.5911,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.5889,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":12.5863,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":12.5839,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.5768,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":12.5744,"day_change_pct":0.039},{"nav_date":"2016-08-16","nav":12.5695,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":12.5604,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5582,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":12.5558,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.5526,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":12.5504,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":12.5438,"day_change_pct":0.0239},{"nav_date":"2016-08-04","nav":12.5408,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":12.5385,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":12.5363,"day_change_pct":0.0207},{"nav_date":"2016-08-01","nav":12.5337,"day_change_pct":0.0527},{"nav_date":"2016-07-29","nav":12.5271,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.5249,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":12.5227,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":12.5204,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.5182,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.5113,"day_change_pct":0.0256},{"nav_date":"2016-07-21","nav":12.5081,"day_change_pct":0.0248},{"nav_date":"2016-07-20","nav":12.505,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.5022,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":12.4986,"day_change_pct":0.0665},{"nav_date":"2016-07-15","nav":12.4903,"day_change_pct":0.0304},{"nav_date":"2016-07-14","nav":12.4865,"day_change_pct":0.0144},{"nav_date":"2016-07-13","nav":12.4847,"day_change_pct":0.0353},{"nav_date":"2016-07-12","nav":12.4803,"day_change_pct":0.0329},{"nav_date":"2016-07-11","nav":12.4762,"day_change_pct":0.0754},{"nav_date":"2016-07-08","nav":12.4668,"day_change_pct":0.0297},{"nav_date":"2016-07-07","nav":12.4631,"day_change_pct":0.0425},{"nav_date":"2016-07-05","nav":12.4578,"day_change_pct":0.0434},{"nav_date":"2016-07-04","nav":12.4524,"day_change_pct":0.0755},{"nav_date":"2016-07-01","nav":12.443,"day_change_pct":0.0378},{"nav_date":"2016-06-30","nav":12.4383,"day_change_pct":0.0281},{"nav_date":"2016-06-29","nav":12.4348,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.4324,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":12.4301,"day_change_pct":0.0628},{"nav_date":"2016-06-24","nav":12.4223,"day_change_pct":0.0121},{"nav_date":"2016-06-23","nav":12.4208,"day_change_pct":0.029},{"nav_date":"2016-06-22","nav":12.4172,"day_change_pct":0.029},{"nav_date":"2016-06-21","nav":12.4136,"day_change_pct":0.0145},{"nav_date":"2016-06-20","nav":12.4118,"day_change_pct":0.0564},{"nav_date":"2016-06-17","nav":12.4048,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":12.4026,"day_change_pct":0.0242},{"nav_date":"2016-06-15","nav":12.3996,"day_change_pct":0.0371},{"nav_date":"2016-06-14","nav":12.395,"day_change_pct":0.0024},{"nav_date":"2016-06-13","nav":12.3947,"day_change_pct":0.0581},{"nav_date":"2016-06-10","nav":12.3875,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":12.3846,"day_change_pct":0.0283},{"nav_date":"2016-06-08","nav":12.3811,"day_change_pct":0.0259},{"nav_date":"2016-06-07","nav":12.3779,"day_change_pct":0.0291},{"nav_date":"2016-06-06","nav":12.3743,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":12.3657,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.3634,"day_change_pct":0.0283},{"nav_date":"2016-06-01","nav":12.3599,"day_change_pct":0.0348},{"nav_date":"2016-05-31","nav":12.3556,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":12.3529,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":12.3456,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.3431,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.3409,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":12.3375,"day_change_pct":0.0162},{"nav_date":"2016-05-23","nav":12.3355,"day_change_pct":0.0608},{"nav_date":"2016-05-20","nav":12.328,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.3256,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":12.3228,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.3198,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.3165,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":12.3085,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.3061,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":12.3032,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":12.3002,"day_change_pct":0.0195},{"nav_date":"2016-05-09","nav":12.2978,"day_change_pct":0.0781},{"nav_date":"2016-05-06","nav":12.2882,"day_change_pct":0.0147},{"nav_date":"2016-05-05","nav":12.2864,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2839,"day_change_pct":0.0236},{"nav_date":"2016-05-03","nav":12.281,"day_change_pct":0.0163},{"nav_date":"2016-05-02","nav":12.279,"day_change_pct":0.0489},{"nav_date":"2016-04-29","nav":12.273,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.2725,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":12.2717,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":12.27,"day_change_pct":0.0187},{"nav_date":"2016-04-25","nav":12.2677,"day_change_pct":0.053},{"nav_date":"2016-04-22","nav":12.2612,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.2589,"day_change_pct":0.0098},{"nav_date":"2016-04-20","nav":12.2577,"day_change_pct":0.049},{"nav_date":"2016-04-18","nav":12.2517,"day_change_pct":0.1095},{"nav_date":"2016-04-13","nav":12.2383,"day_change_pct":0.0319},{"nav_date":"2016-04-12","nav":12.2344,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":12.2313,"day_change_pct":0.0761},{"nav_date":"2016-04-07","nav":12.222,"day_change_pct":0.036},{"nav_date":"2016-04-06","nav":12.2176,"day_change_pct":0.0147},{"nav_date":"2016-04-05","nav":12.2158,"day_change_pct":0.0664},{"nav_date":"2016-04-04","nav":12.2077,"day_change_pct":0.1468},{"nav_date":"2016-03-31","nav":12.1898,"day_change_pct":0.2179},{"nav_date":"2016-03-30","nav":12.1633,"day_change_pct":0.0749},{"nav_date":"2016-03-29","nav":12.1542,"day_change_pct":0.0189},{"nav_date":"2016-03-28","nav":12.1519,"day_change_pct":0.0609},{"nav_date":"2016-03-23","nav":12.1445,"day_change_pct":-0.0173},{"nav_date":"2016-03-22","nav":12.1466,"day_change_pct":0.0049},{"nav_date":"2016-03-21","nav":12.146,"day_change_pct":0.0799},{"nav_date":"2016-03-18","nav":12.1363,"day_change_pct":0.0264},{"nav_date":"2016-03-17","nav":12.1331,"day_change_pct":0.0379},{"nav_date":"2016-03-16","nav":12.1285,"day_change_pct":0.0223},{"nav_date":"2016-03-15","nav":12.1258,"day_change_pct":0.0743},{"nav_date":"2016-03-14","nav":12.1168,"day_change_pct":0.1132},{"nav_date":"2016-03-11","nav":12.1031,"day_change_pct":0.0372},{"nav_date":"2016-03-10","nav":12.0986,"day_change_pct":0.0041},{"nav_date":"2016-03-09","nav":12.0981,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.0981,"day_change_pct":0.0761},{"nav_date":"2016-03-04","nav":12.0889,"day_change_pct":0.0074},{"nav_date":"2016-03-03","nav":12.088,"day_change_pct":0.0348},{"nav_date":"2016-03-02","nav":12.0838,"day_change_pct":0.048},{"nav_date":"2016-03-01","nav":12.078,"day_change_pct":0.0572},{"nav_date":"2016-02-29","nav":12.0711,"day_change_pct":0.1294},{"nav_date":"2016-02-26","nav":12.0555,"day_change_pct":-0.0058},{"nav_date":"2016-02-25","nav":12.0562,"day_change_pct":-0.0141},{"nav_date":"2016-02-24","nav":12.0579,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":12.0567,"day_change_pct":-0.0025},{"nav_date":"2016-02-22","nav":12.057,"day_change_pct":0.0813},{"nav_date":"2016-02-18","nav":12.0472,"day_change_pct":-0.0307},{"nav_date":"2016-02-17","nav":12.0509,"day_change_pct":0.01},{"nav_date":"2016-02-16","nav":12.0497,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.047,"day_change_pct":0.0748},{"nav_date":"2016-02-12","nav":12.038,"day_change_pct":0.0166},{"nav_date":"2016-02-11","nav":12.036,"day_change_pct":0.0341},{"nav_date":"2016-02-10","nav":12.0319,"day_change_pct":0.0166},{"nav_date":"2016-02-09","nav":12.0299,"day_change_pct":0.005},{"nav_date":"2016-02-08","nav":12.0293,"day_change_pct":0.0857},{"nav_date":"2016-02-05","nav":12.019,"day_change_pct":0.0524},{"nav_date":"2016-02-04","nav":12.0127,"day_change_pct":0.0233},{"nav_date":"2016-02-03","nav":12.0099,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":12.0099,"day_change_pct":0.005},{"nav_date":"2016-02-01","nav":12.0093,"day_change_pct":0.04},{"nav_date":"2016-01-29","nav":12.0045,"day_change_pct":-0.0033},{"nav_date":"2016-01-28","nav":12.0049,"day_change_pct":-0.0266},{"nav_date":"2016-01-27","nav":12.0081,"day_change_pct":0.045},{"nav_date":"2016-01-25","nav":12.0027,"day_change_pct":0.0659},{"nav_date":"2016-01-22","nav":11.9948,"day_change_pct":0.0142},{"nav_date":"2016-01-21","nav":11.9931,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":11.9912,"day_change_pct":-0.0217},{"nav_date":"2016-01-19","nav":11.9938,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":11.9927,"day_change_pct":0.0334},{"nav_date":"2016-01-15","nav":11.9887,"day_change_pct":0.0159},{"nav_date":"2016-01-14","nav":11.9868,"day_change_pct":-0.0058},{"nav_date":"2016-01-13","nav":11.9875,"day_change_pct":0.0334},{"nav_date":"2016-01-12","nav":11.9835,"day_change_pct":-0.0167},{"nav_date":"2016-01-11","nav":11.9855,"day_change_pct":0.071},{"nav_date":"2016-01-08","nav":11.977,"day_change_pct":0.0092},{"nav_date":"2016-01-07","nav":11.9759,"day_change_pct":0.0309},{"nav_date":"2016-01-06","nav":11.9722,"day_change_pct":0.051},{"nav_date":"2016-01-05","nav":11.9661,"day_change_pct":0.0351},{"nav_date":"2016-01-04","nav":11.9619,"day_change_pct":0.0812},{"nav_date":"2016-01-01","nav":11.9522,"day_change_pct":0.0301},{"nav_date":"2015-12-31","nav":11.9486,"day_change_pct":0.0435},{"nav_date":"2015-12-30","nav":11.9434,"day_change_pct":0.0201},{"nav_date":"2015-12-29","nav":11.941,"day_change_pct":0.0184},{"nav_date":"2015-12-28","nav":11.9388,"day_change_pct":0.1082},{"nav_date":"2015-12-23","nav":11.9259,"day_change_pct":0.0134},{"nav_date":"2015-12-22","nav":11.9243,"day_change_pct":0.0075},{"nav_date":"2015-12-21","nav":11.9234,"day_change_pct":0.0688},{"nav_date":"2015-12-18","nav":11.9152,"day_change_pct":0.0},{"nav_date":"2015-12-17","nav":11.9152,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":11.9123,"day_change_pct":0.0185},{"nav_date":"2015-12-15","nav":11.9101,"day_change_pct":0.0034},{"nav_date":"2015-12-14","nav":11.9097,"day_change_pct":0.0109},{"nav_date":"2015-12-11","nav":11.9084,"day_change_pct":-0.0185},{"nav_date":"2015-12-10","nav":11.9106,"day_change_pct":-0.0319},{"nav_date":"2015-12-09","nav":11.9144,"day_change_pct":0.0025},{"nav_date":"2015-12-08","nav":11.9141,"day_change_pct":0.0059},{"nav_date":"2015-12-07","nav":11.9134,"day_change_pct":0.0655}],"total":724,"page":1,"page_size":250}