{"fund_details":{"scheme_code":125875,"scheme_name":"HDFC FMP 371D December 2013 (2)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1O06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-20","nav":10.0,"day_change_pct":-14.7623},{"nav_date":"2016-12-19","nav":11.7319,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":11.7257,"day_change_pct":0.0154},{"nav_date":"2016-12-15","nav":11.7239,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":11.7219,"day_change_pct":0.0179},{"nav_date":"2016-12-13","nav":11.7198,"day_change_pct":0.0692},{"nav_date":"2016-12-09","nav":11.7117,"day_change_pct":0.0179},{"nav_date":"2016-12-08","nav":11.7096,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":11.7076,"day_change_pct":0.0103},{"nav_date":"2016-12-06","nav":11.7064,"day_change_pct":0.0171},{"nav_date":"2016-12-05","nav":11.7044,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":11.6982,"day_change_pct":0.0154},{"nav_date":"2016-12-01","nav":11.6964,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":11.6945,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":11.6924,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":11.6904,"day_change_pct":0.0522},{"nav_date":"2016-11-25","nav":11.6843,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":11.6824,"day_change_pct":0.0188},{"nav_date":"2016-11-23","nav":11.6802,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":11.6782,"day_change_pct":0.018},{"nav_date":"2016-11-21","nav":11.6761,"day_change_pct":0.0523},{"nav_date":"2016-11-18","nav":11.67,"day_change_pct":0.0171},{"nav_date":"2016-11-17","nav":11.668,"day_change_pct":0.0171},{"nav_date":"2016-11-16","nav":11.666,"day_change_pct":0.0197},{"nav_date":"2016-11-15","nav":11.6637,"day_change_pct":0.0695},{"nav_date":"2016-11-11","nav":11.6556,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":11.6536,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":11.6515,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":11.6495,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":11.6475,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":11.6414,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":11.6393,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":11.6373,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":11.6353,"day_change_pct":0.0697},{"nav_date":"2016-10-28","nav":11.6272,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":11.6251,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":11.6231,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":11.6211,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":11.619,"day_change_pct":0.0525},{"nav_date":"2016-10-21","nav":11.6129,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":11.6109,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":11.6089,"day_change_pct":0.0164},{"nav_date":"2016-10-18","nav":11.607,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":11.605,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":11.5991,"day_change_pct":0.0155},{"nav_date":"2016-10-13","nav":11.5973,"day_change_pct":0.0483},{"nav_date":"2016-10-10","nav":11.5917,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":11.5856,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":11.5837,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":11.5817,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":11.5797,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":11.5778,"day_change_pct":0.0527},{"nav_date":"2016-09-30","nav":11.5717,"day_change_pct":0.0251},{"nav_date":"2016-09-29","nav":11.5688,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":11.5668,"day_change_pct":0.0208},{"nav_date":"2016-09-27","nav":11.5644,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":11.5623,"day_change_pct":0.0545},{"nav_date":"2016-09-23","nav":11.556,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":11.5538,"day_change_pct":0.0164},{"nav_date":"2016-09-21","nav":11.5519,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":11.5499,"day_change_pct":0.0191},{"nav_date":"2016-09-19","nav":11.5477,"day_change_pct":0.052},{"nav_date":"2016-09-16","nav":11.5417,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":11.5395,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":11.5373,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":11.5332,"day_change_pct":0.0503},{"nav_date":"2016-09-09","nav":11.5274,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":11.5249,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":11.5228,"day_change_pct":0.0191},{"nav_date":"2016-09-06","nav":11.5206,"day_change_pct":0.0704},{"nav_date":"2016-09-02","nav":11.5125,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":11.5103,"day_change_pct":0.013},{"nav_date":"2016-08-31","nav":11.5088,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":11.5062,"day_change_pct":0.02},{"nav_date":"2016-08-29","nav":11.5039,"day_change_pct":0.0522},{"nav_date":"2016-08-26","nav":11.4979,"day_change_pct":0.0165},{"nav_date":"2016-08-25","nav":11.496,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":11.4939,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":11.4916,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":11.4894,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":11.4829,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":11.4807,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":11.4763,"day_change_pct":0.0732},{"nav_date":"2016-08-12","nav":11.4679,"day_change_pct":0.0166},{"nav_date":"2016-08-11","nav":11.466,"day_change_pct":0.0201},{"nav_date":"2016-08-10","nav":11.4637,"day_change_pct":0.0253},{"nav_date":"2016-08-09","nav":11.4608,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":11.4588,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":11.4528,"day_change_pct":0.0245},{"nav_date":"2016-08-04","nav":11.45,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":11.448,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":11.4459,"day_change_pct":0.0201},{"nav_date":"2016-08-01","nav":11.4436,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":11.4375,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":11.4355,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":11.4335,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":11.4314,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":11.4294,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":11.4231,"day_change_pct":0.0263},{"nav_date":"2016-07-21","nav":11.4201,"day_change_pct":0.0236},{"nav_date":"2016-07-20","nav":11.4174,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":11.4148,"day_change_pct":0.0289},{"nav_date":"2016-07-18","nav":11.4115,"day_change_pct":0.0658},{"nav_date":"2016-07-15","nav":11.404,"day_change_pct":0.0307},{"nav_date":"2016-07-14","nav":11.4005,"day_change_pct":0.0149},{"nav_date":"2016-07-13","nav":11.3988,"day_change_pct":0.0351},{"nav_date":"2016-07-12","nav":11.3948,"day_change_pct":0.0325},{"nav_date":"2016-07-11","nav":11.3911,"day_change_pct":0.0756},{"nav_date":"2016-07-08","nav":11.3825,"day_change_pct":0.0299},{"nav_date":"2016-07-07","nav":11.3791,"day_change_pct":0.0422},{"nav_date":"2016-07-05","nav":11.3743,"day_change_pct":0.044},{"nav_date":"2016-07-04","nav":11.3693,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":11.3607,"day_change_pct":0.037},{"nav_date":"2016-06-30","nav":11.3565,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":11.3533,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":11.3511,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":11.349,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":11.3419,"day_change_pct":0.0123},{"nav_date":"2016-06-23","nav":11.3405,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":11.3372,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":11.3339,"day_change_pct":0.0141},{"nav_date":"2016-06-20","nav":11.3323,"day_change_pct":0.0565},{"nav_date":"2016-06-17","nav":11.3259,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":11.3239,"day_change_pct":0.0247},{"nav_date":"2016-06-15","nav":11.3211,"day_change_pct":0.0371},{"nav_date":"2016-06-14","nav":11.3169,"day_change_pct":0.0027},{"nav_date":"2016-06-13","nav":11.3166,"day_change_pct":0.0575},{"nav_date":"2016-06-10","nav":11.3101,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":11.3074,"day_change_pct":0.0283},{"nav_date":"2016-06-08","nav":11.3042,"day_change_pct":0.0257},{"nav_date":"2016-06-07","nav":11.3013,"day_change_pct":0.0283},{"nav_date":"2016-06-06","nav":11.2981,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":11.2902,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":11.2881,"day_change_pct":0.0284},{"nav_date":"2016-06-01","nav":11.2849,"day_change_pct":0.0355},{"nav_date":"2016-05-31","nav":11.2809,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":11.2785,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":11.2718,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":11.2695,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":11.2676,"day_change_pct":0.0284},{"nav_date":"2016-05-24","nav":11.2644,"day_change_pct":0.016},{"nav_date":"2016-05-23","nav":11.2626,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":11.2558,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":11.2536,"day_change_pct":0.0222},{"nav_date":"2016-05-18","nav":11.2511,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":11.2483,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":11.2453,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":11.238,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":11.2358,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":11.2332,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":11.2303,"day_change_pct":0.0187},{"nav_date":"2016-05-09","nav":11.2282,"day_change_pct":0.0784},{"nav_date":"2016-05-06","nav":11.2194,"day_change_pct":0.0143},{"nav_date":"2016-05-05","nav":11.2178,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":11.2155,"day_change_pct":0.0232},{"nav_date":"2016-05-03","nav":11.2129,"day_change_pct":0.0169},{"nav_date":"2016-05-02","nav":11.211,"day_change_pct":0.0491},{"nav_date":"2016-04-29","nav":11.2055,"day_change_pct":0.0036},{"nav_date":"2016-04-28","nav":11.2051,"day_change_pct":0.0071},{"nav_date":"2016-04-27","nav":11.2043,"day_change_pct":0.0134},{"nav_date":"2016-04-26","nav":11.2028,"day_change_pct":0.0187},{"nav_date":"2016-04-25","nav":11.2007,"day_change_pct":0.0527},{"nav_date":"2016-04-22","nav":11.1948,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":11.1927,"day_change_pct":0.0098},{"nav_date":"2016-04-20","nav":11.1916,"day_change_pct":0.0492},{"nav_date":"2016-04-18","nav":11.1861,"day_change_pct":0.1092},{"nav_date":"2016-04-13","nav":11.1739,"day_change_pct":0.0322},{"nav_date":"2016-04-12","nav":11.1703,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":11.1675,"day_change_pct":0.0762},{"nav_date":"2016-04-07","nav":11.159,"day_change_pct":0.0368},{"nav_date":"2016-04-06","nav":11.1549,"day_change_pct":0.0134},{"nav_date":"2016-04-05","nav":11.1534,"day_change_pct":0.0673},{"nav_date":"2016-04-04","nav":11.1459,"day_change_pct":0.1465},{"nav_date":"2016-03-31","nav":11.1296,"day_change_pct":0.2179},{"nav_date":"2016-03-30","nav":11.1054,"day_change_pct":0.0748},{"nav_date":"2016-03-29","nav":11.0971,"day_change_pct":0.0198},{"nav_date":"2016-03-28","nav":11.0949,"day_change_pct":0.0604},{"nav_date":"2016-03-23","nav":11.0882,"day_change_pct":-0.0171},{"nav_date":"2016-03-22","nav":11.0901,"day_change_pct":0.0045},{"nav_date":"2016-03-21","nav":11.0896,"day_change_pct":0.0794},{"nav_date":"2016-03-18","nav":11.0808,"day_change_pct":0.0271},{"nav_date":"2016-03-17","nav":11.0778,"day_change_pct":0.0379},{"nav_date":"2016-03-16","nav":11.0736,"day_change_pct":0.0226},{"nav_date":"2016-03-15","nav":11.0711,"day_change_pct":0.0741},{"nav_date":"2016-03-14","nav":11.0629,"day_change_pct":0.1131},{"nav_date":"2016-03-11","nav":11.0504,"day_change_pct":0.0371},{"nav_date":"2016-03-10","nav":11.0463,"day_change_pct":0.0045},{"nav_date":"2016-03-09","nav":11.0458,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.0458,"day_change_pct":0.0761},{"nav_date":"2016-03-04","nav":11.0374,"day_change_pct":0.0072},{"nav_date":"2016-03-03","nav":11.0366,"day_change_pct":0.0344},{"nav_date":"2016-03-02","nav":11.0328,"day_change_pct":0.0481},{"nav_date":"2016-03-01","nav":11.0275,"day_change_pct":0.0572},{"nav_date":"2016-02-29","nav":11.0212,"day_change_pct":0.129},{"nav_date":"2016-02-26","nav":11.007,"day_change_pct":-0.0055},{"nav_date":"2016-02-25","nav":11.0076,"day_change_pct":-0.0145},{"nav_date":"2016-02-24","nav":11.0092,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":11.0081,"day_change_pct":-0.0018},{"nav_date":"2016-02-22","nav":11.0083,"day_change_pct":0.0818},{"nav_date":"2016-02-18","nav":10.9993,"day_change_pct":-0.0318},{"nav_date":"2016-02-17","nav":11.0028,"day_change_pct":0.0109},{"nav_date":"2016-02-16","nav":11.0016,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":10.9992,"day_change_pct":0.0746},{"nav_date":"2016-02-12","nav":10.991,"day_change_pct":0.0164},{"nav_date":"2016-02-11","nav":10.9892,"day_change_pct":0.0346},{"nav_date":"2016-02-10","nav":10.9854,"day_change_pct":0.0164},{"nav_date":"2016-02-09","nav":10.9836,"day_change_pct":0.0055},{"nav_date":"2016-02-08","nav":10.983,"day_change_pct":0.0857},{"nav_date":"2016-02-05","nav":10.9736,"day_change_pct":0.052},{"nav_date":"2016-02-04","nav":10.9679,"day_change_pct":0.0237},{"nav_date":"2016-02-03","nav":10.9653,"day_change_pct":-0.0009},{"nav_date":"2016-02-02","nav":10.9654,"day_change_pct":0.0064},{"nav_date":"2016-02-01","nav":10.9647,"day_change_pct":0.0392},{"nav_date":"2016-01-29","nav":10.9604,"day_change_pct":-0.0036},{"nav_date":"2016-01-28","nav":10.9608,"day_change_pct":-0.0265},{"nav_date":"2016-01-27","nav":10.9637,"day_change_pct":0.0447},{"nav_date":"2016-01-25","nav":10.9588,"day_change_pct":0.0657},{"nav_date":"2016-01-22","nav":10.9516,"day_change_pct":0.0146},{"nav_date":"2016-01-21","nav":10.95,"day_change_pct":0.0155},{"nav_date":"2016-01-20","nav":10.9483,"day_change_pct":-0.0219},{"nav_date":"2016-01-19","nav":10.9507,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":10.9497,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":10.946,"day_change_pct":0.0155},{"nav_date":"2016-01-14","nav":10.9443,"day_change_pct":-0.0055},{"nav_date":"2016-01-13","nav":10.9449,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":10.9413,"day_change_pct":-0.0155},{"nav_date":"2016-01-11","nav":10.943,"day_change_pct":0.0704},{"nav_date":"2016-01-08","nav":10.9353,"day_change_pct":0.0101},{"nav_date":"2016-01-07","nav":10.9342,"day_change_pct":0.0302},{"nav_date":"2016-01-06","nav":10.9309,"day_change_pct":0.0513},{"nav_date":"2016-01-05","nav":10.9253,"day_change_pct":0.0348},{"nav_date":"2016-01-04","nav":10.9215,"day_change_pct":0.0816},{"nav_date":"2016-01-01","nav":10.9126,"day_change_pct":0.0293},{"nav_date":"2015-12-31","nav":10.9094,"day_change_pct":0.044},{"nav_date":"2015-12-30","nav":10.9046,"day_change_pct":0.0202},{"nav_date":"2015-12-29","nav":10.9024,"day_change_pct":0.0183},{"nav_date":"2015-12-28","nav":10.9004,"day_change_pct":0.1084},{"nav_date":"2015-12-23","nav":10.8886,"day_change_pct":0.0129},{"nav_date":"2015-12-22","nav":10.8872,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":10.8864,"day_change_pct":0.0689},{"nav_date":"2015-12-18","nav":10.8789,"day_change_pct":0.0},{"nav_date":"2015-12-17","nav":10.8789,"day_change_pct":0.0248},{"nav_date":"2015-12-16","nav":10.8762,"day_change_pct":0.0184},{"nav_date":"2015-12-15","nav":10.8742,"day_change_pct":0.0037},{"nav_date":"2015-12-14","nav":10.8738,"day_change_pct":0.011},{"nav_date":"2015-12-11","nav":10.8726,"day_change_pct":-0.0193},{"nav_date":"2015-12-10","nav":10.8747,"day_change_pct":-0.0322},{"nav_date":"2015-12-09","nav":10.8782,"day_change_pct":0.0037},{"nav_date":"2015-12-08","nav":10.8778,"day_change_pct":0.0055},{"nav_date":"2015-12-07","nav":10.8772,"day_change_pct":0.0653}],"total":724,"page":1,"page_size":250}