{"fund_details":{"scheme_code":125873,"scheme_name":"HDFC FMP 371D December 2013 (2)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1O14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-20","nav":10.0,"day_change_pct":-1.4458},{"nav_date":"2016-12-19","nav":10.1467,"day_change_pct":0.0523},{"nav_date":"2016-12-16","nav":10.1414,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":10.1398,"day_change_pct":0.0178},{"nav_date":"2016-12-14","nav":10.138,"day_change_pct":0.0178},{"nav_date":"2016-12-13","nav":10.1362,"day_change_pct":0.0691},{"nav_date":"2016-12-09","nav":10.1292,"day_change_pct":0.0178},{"nav_date":"2016-12-08","nav":10.1274,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":10.1257,"day_change_pct":0.0099},{"nav_date":"2016-12-06","nav":10.1247,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.123,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":10.1175,"day_change_pct":0.0148},{"nav_date":"2016-12-01","nav":10.116,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":10.1143,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1126,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.1108,"day_change_pct":0.0515},{"nav_date":"2016-11-25","nav":10.1056,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.1039,"day_change_pct":0.0188},{"nav_date":"2016-11-23","nav":10.102,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":10.1002,"day_change_pct":0.0178},{"nav_date":"2016-11-21","nav":10.0984,"day_change_pct":0.0515},{"nav_date":"2016-11-18","nav":10.0932,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.0914,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.0897,"day_change_pct":0.0198},{"nav_date":"2016-11-15","nav":10.0877,"day_change_pct":0.0694},{"nav_date":"2016-11-11","nav":10.0807,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":10.079,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":10.0772,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.0737,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":10.0684,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":10.0666,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":10.0649,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":10.0631,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":10.0561,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0544,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":10.0526,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":10.0508,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0491,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":10.0438,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0421,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":10.0403,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0386,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0369,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":10.0319,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":10.0303,"day_change_pct":0.0489},{"nav_date":"2016-10-10","nav":10.0254,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":10.0202,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":10.0185,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":10.0168,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":10.0151,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":10.0134,"day_change_pct":0.052},{"nav_date":"2016-09-30","nav":10.0082,"day_change_pct":0.025},{"nav_date":"2016-09-29","nav":10.0057,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":10.0019,"day_change_pct":-1.8267},{"nav_date":"2016-09-26","nav":10.188,"day_change_pct":0.055},{"nav_date":"2016-09-23","nav":10.1824,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":10.1806,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":10.1788,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":10.1771,"day_change_pct":0.0197},{"nav_date":"2016-09-19","nav":10.1751,"day_change_pct":0.0511},{"nav_date":"2016-09-16","nav":10.1699,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":10.166,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":10.1624,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":10.155,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":10.1532,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":10.1513,"day_change_pct":0.071},{"nav_date":"2016-09-02","nav":10.1441,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":10.1422,"day_change_pct":0.0128},{"nav_date":"2016-08-31","nav":10.1409,"day_change_pct":0.0227},{"nav_date":"2016-08-30","nav":10.1386,"day_change_pct":0.0197},{"nav_date":"2016-08-29","nav":10.1366,"day_change_pct":0.0533},{"nav_date":"2016-08-26","nav":10.1312,"day_change_pct":0.0158},{"nav_date":"2016-08-25","nav":10.1296,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":10.1278,"day_change_pct":0.0207},{"nav_date":"2016-08-23","nav":10.1257,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":10.1238,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":10.1181,"day_change_pct":0.0198},{"nav_date":"2016-08-18","nav":10.1161,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":10.1122,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":10.1049,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":10.1011,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":10.0968,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":10.0915,"day_change_pct":0.0238},{"nav_date":"2016-08-04","nav":10.0891,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":10.0873,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":10.0834,"day_change_pct":0.0526},{"nav_date":"2016-07-29","nav":10.0781,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0763,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":10.0745,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.0727,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":10.0709,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":10.0654,"day_change_pct":0.0258},{"nav_date":"2016-07-21","nav":10.0628,"day_change_pct":0.0249},{"nav_date":"2016-07-20","nav":10.0603,"day_change_pct":0.0219},{"nav_date":"2016-07-19","nav":10.0581,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":10.0552,"day_change_pct":0.0667},{"nav_date":"2016-07-15","nav":10.0485,"day_change_pct":0.0309},{"nav_date":"2016-07-14","nav":10.0454,"day_change_pct":0.0149},{"nav_date":"2016-07-13","nav":10.0439,"day_change_pct":0.0339},{"nav_date":"2016-07-12","nav":10.0405,"day_change_pct":0.0329},{"nav_date":"2016-07-11","nav":10.0372,"day_change_pct":0.0768},{"nav_date":"2016-07-08","nav":10.0295,"day_change_pct":0.0289},{"nav_date":"2016-07-07","nav":10.0266,"day_change_pct":0.0429},{"nav_date":"2016-07-05","nav":10.0223,"day_change_pct":0.0429},{"nav_date":"2016-07-04","nav":10.018,"day_change_pct":0.0759},{"nav_date":"2016-07-01","nav":10.0104,"day_change_pct":0.038},{"nav_date":"2016-06-30","nav":10.0066,"day_change_pct":0.027},{"nav_date":"2016-06-29","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.0019,"day_change_pct":-2.2211},{"nav_date":"2016-06-27","nav":10.2291,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":10.2227,"day_change_pct":0.0117},{"nav_date":"2016-06-23","nav":10.2215,"day_change_pct":0.0294},{"nav_date":"2016-06-22","nav":10.2185,"day_change_pct":0.0294},{"nav_date":"2016-06-21","nav":10.2155,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":10.214,"day_change_pct":0.0558},{"nav_date":"2016-06-17","nav":10.2083,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":10.2039,"day_change_pct":0.0363},{"nav_date":"2016-06-14","nav":10.2002,"day_change_pct":0.0029},{"nav_date":"2016-06-13","nav":10.1999,"day_change_pct":0.0579},{"nav_date":"2016-06-10","nav":10.194,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":10.1916,"day_change_pct":0.0285},{"nav_date":"2016-06-08","nav":10.1887,"day_change_pct":0.0255},{"nav_date":"2016-06-07","nav":10.1861,"day_change_pct":0.0285},{"nav_date":"2016-06-06","nav":10.1832,"day_change_pct":0.0698},{"nav_date":"2016-06-03","nav":10.1761,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":10.1741,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1713,"day_change_pct":0.0354},{"nav_date":"2016-05-31","nav":10.1677,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":10.1655,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":10.1595,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.1574,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":10.1557,"day_change_pct":0.0286},{"nav_date":"2016-05-24","nav":10.1528,"day_change_pct":0.0158},{"nav_date":"2016-05-23","nav":10.1512,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":10.145,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":10.1431,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":10.1408,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":10.1383,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":10.1356,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":10.129,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":10.127,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":10.1247,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":10.1221,"day_change_pct":0.0188},{"nav_date":"2016-05-09","nav":10.1202,"day_change_pct":0.0781},{"nav_date":"2016-05-06","nav":10.1123,"day_change_pct":0.0148},{"nav_date":"2016-05-05","nav":10.1108,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":10.1088,"day_change_pct":0.0237},{"nav_date":"2016-05-03","nav":10.1064,"day_change_pct":0.0168},{"nav_date":"2016-05-02","nav":10.1047,"day_change_pct":0.0485},{"nav_date":"2016-04-29","nav":10.0998,"day_change_pct":0.004},{"nav_date":"2016-04-28","nav":10.0994,"day_change_pct":0.0069},{"nav_date":"2016-04-27","nav":10.0987,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":10.0973,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":10.0954,"day_change_pct":0.0525},{"nav_date":"2016-04-22","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":10.0882,"day_change_pct":0.0099},{"nav_date":"2016-04-20","nav":10.0872,"day_change_pct":0.0496},{"nav_date":"2016-04-18","nav":10.0822,"day_change_pct":0.1092},{"nav_date":"2016-04-13","nav":10.0712,"day_change_pct":0.0318},{"nav_date":"2016-04-12","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2016-04-11","nav":10.0655,"day_change_pct":0.0766},{"nav_date":"2016-04-07","nav":10.0578,"day_change_pct":0.0358},{"nav_date":"2016-04-06","nav":10.0542,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":10.0528,"day_change_pct":0.0677},{"nav_date":"2016-04-04","nav":10.046,"day_change_pct":0.1455},{"nav_date":"2016-03-31","nav":10.0314,"day_change_pct":0.2188},{"nav_date":"2016-03-30","nav":10.0095,"day_change_pct":0.075},{"nav_date":"2016-03-29","nav":10.002,"day_change_pct":-1.734},{"nav_date":"2016-03-28","nav":10.1785,"day_change_pct":0.0609},{"nav_date":"2016-03-23","nav":10.1723,"day_change_pct":-0.0177},{"nav_date":"2016-03-22","nav":10.1741,"day_change_pct":0.0049},{"nav_date":"2016-03-21","nav":10.1736,"day_change_pct":0.0797},{"nav_date":"2016-03-18","nav":10.1655,"day_change_pct":0.0266},{"nav_date":"2016-03-17","nav":10.1628,"day_change_pct":0.0384},{"nav_date":"2016-03-16","nav":10.1589,"day_change_pct":0.0217},{"nav_date":"2016-03-15","nav":10.1567,"day_change_pct":0.0739},{"nav_date":"2016-03-14","nav":10.1492,"day_change_pct":0.1134},{"nav_date":"2016-03-11","nav":10.1377,"day_change_pct":0.0375},{"nav_date":"2016-03-10","nav":10.1339,"day_change_pct":0.0039},{"nav_date":"2016-03-09","nav":10.1335,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.1335,"day_change_pct":0.076},{"nav_date":"2016-03-04","nav":10.1258,"day_change_pct":0.0079},{"nav_date":"2016-03-03","nav":10.125,"day_change_pct":0.0346},{"nav_date":"2016-03-02","nav":10.1215,"day_change_pct":0.0484},{"nav_date":"2016-03-01","nav":10.1166,"day_change_pct":0.0564},{"nav_date":"2016-02-29","nav":10.1109,"day_change_pct":0.1297},{"nav_date":"2016-02-26","nav":10.0978,"day_change_pct":-0.0059},{"nav_date":"2016-02-25","nav":10.0984,"day_change_pct":-0.0139},{"nav_date":"2016-02-24","nav":10.0998,"day_change_pct":0.0089},{"nav_date":"2016-02-23","nav":10.0989,"day_change_pct":-0.001},{"nav_date":"2016-02-22","nav":10.099,"day_change_pct":0.0813},{"nav_date":"2016-02-18","nav":10.0908,"day_change_pct":-0.0317},{"nav_date":"2016-02-17","nav":10.094,"day_change_pct":0.0109},{"nav_date":"2016-02-16","nav":10.0929,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":10.0907,"day_change_pct":0.0744},{"nav_date":"2016-02-12","nav":10.0832,"day_change_pct":0.0169},{"nav_date":"2016-02-11","nav":10.0815,"day_change_pct":0.0347},{"nav_date":"2016-02-10","nav":10.078,"day_change_pct":0.0159},{"nav_date":"2016-02-09","nav":10.0764,"day_change_pct":0.005},{"nav_date":"2016-02-08","nav":10.0759,"day_change_pct":0.0864},{"nav_date":"2016-02-05","nav":10.0672,"day_change_pct":0.0517},{"nav_date":"2016-02-04","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2016-02-03","nav":10.0596,"day_change_pct":-0.001},{"nav_date":"2016-02-02","nav":10.0597,"day_change_pct":0.006},{"nav_date":"2016-02-01","nav":10.0591,"day_change_pct":0.0398},{"nav_date":"2016-01-29","nav":10.0551,"day_change_pct":-0.004},{"nav_date":"2016-01-28","nav":10.0555,"day_change_pct":-0.0258},{"nav_date":"2016-01-27","nav":10.0581,"day_change_pct":0.0448},{"nav_date":"2016-01-25","nav":10.0536,"day_change_pct":0.0657},{"nav_date":"2016-01-22","nav":10.047,"day_change_pct":0.0139},{"nav_date":"2016-01-21","nav":10.0456,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":10.044,"day_change_pct":-0.0219},{"nav_date":"2016-01-19","nav":10.0462,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":10.0452,"day_change_pct":0.0329},{"nav_date":"2016-01-15","nav":10.0419,"day_change_pct":0.0159},{"nav_date":"2016-01-14","nav":10.0403,"day_change_pct":-0.006},{"nav_date":"2016-01-13","nav":10.0409,"day_change_pct":0.0339},{"nav_date":"2016-01-12","nav":10.0375,"day_change_pct":-0.0169},{"nav_date":"2016-01-11","nav":10.0392,"day_change_pct":0.0708},{"nav_date":"2016-01-08","nav":10.0321,"day_change_pct":0.01},{"nav_date":"2016-01-07","nav":10.0311,"day_change_pct":0.0309},{"nav_date":"2016-01-06","nav":10.028,"day_change_pct":0.0509},{"nav_date":"2016-01-05","nav":10.0229,"day_change_pct":0.0349},{"nav_date":"2016-01-04","nav":10.0194,"day_change_pct":0.0809},{"nav_date":"2016-01-01","nav":10.0113,"day_change_pct":0.03},{"nav_date":"2015-12-31","nav":10.0083,"day_change_pct":0.044},{"nav_date":"2015-12-30","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2015-12-29","nav":10.0019,"day_change_pct":-1.8373},{"nav_date":"2015-12-28","nav":10.1891,"day_change_pct":0.1081},{"nav_date":"2015-12-23","nav":10.1781,"day_change_pct":0.0138},{"nav_date":"2015-12-22","nav":10.1767,"day_change_pct":0.0069},{"nav_date":"2015-12-21","nav":10.176,"day_change_pct":0.0688},{"nav_date":"2015-12-18","nav":10.169,"day_change_pct":0.0},{"nav_date":"2015-12-17","nav":10.169,"day_change_pct":0.0256},{"nav_date":"2015-12-16","nav":10.1664,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":10.1646,"day_change_pct":0.0039},{"nav_date":"2015-12-14","nav":10.1642,"day_change_pct":0.0108},{"nav_date":"2015-12-11","nav":10.1631,"day_change_pct":-0.0187},{"nav_date":"2015-12-10","nav":10.165,"day_change_pct":-0.0325},{"nav_date":"2015-12-09","nav":10.1683,"day_change_pct":0.003},{"nav_date":"2015-12-08","nav":10.168,"day_change_pct":0.0059},{"nav_date":"2015-12-07","nav":10.1674,"day_change_pct":0.065}],"total":724,"page":1,"page_size":250}