{"fund_details":{"scheme_code":125872,"scheme_name":"HDFC FMP 371D December 2013 (2)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1O22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-20","nav":12.8193,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":12.8172,"day_change_pct":0.0515},{"nav_date":"2016-12-16","nav":12.8106,"day_change_pct":0.0148},{"nav_date":"2016-12-15","nav":12.8087,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.8065,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":12.8042,"day_change_pct":0.068},{"nav_date":"2016-12-09","nav":12.7955,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.7933,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":12.7912,"day_change_pct":0.0102},{"nav_date":"2016-12-06","nav":12.7899,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.7877,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":12.781,"day_change_pct":0.0149},{"nav_date":"2016-12-01","nav":12.7791,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.777,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7748,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7726,"day_change_pct":0.0509},{"nav_date":"2016-11-25","nav":12.7661,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":12.7641,"day_change_pct":0.0188},{"nav_date":"2016-11-23","nav":12.7617,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.7595,"day_change_pct":0.018},{"nav_date":"2016-11-21","nav":12.7572,"day_change_pct":0.051},{"nav_date":"2016-11-18","nav":12.7507,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.7485,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7464,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":12.744,"day_change_pct":0.0691},{"nav_date":"2016-11-11","nav":12.7352,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.733,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.7308,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":12.7286,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.7265,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":12.7199,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.7177,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.7155,"day_change_pct":0.0165},{"nav_date":"2016-11-01","nav":12.7134,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":12.7046,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7024,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.7003,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.6981,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.6959,"day_change_pct":0.052},{"nav_date":"2016-10-21","nav":12.6893,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":12.6872,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.6849,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6829,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":12.6808,"day_change_pct":0.0497},{"nav_date":"2016-10-14","nav":12.6745,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.6725,"day_change_pct":0.0474},{"nav_date":"2016-10-10","nav":12.6665,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":12.6599,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":12.6579,"day_change_pct":0.0166},{"nav_date":"2016-10-05","nav":12.6558,"day_change_pct":0.0174},{"nav_date":"2016-10-04","nav":12.6536,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":12.6515,"day_change_pct":0.0506},{"nav_date":"2016-09-30","nav":12.6451,"day_change_pct":0.0253},{"nav_date":"2016-09-29","nav":12.6419,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.6397,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":12.6372,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6348,"day_change_pct":0.0531},{"nav_date":"2016-09-23","nav":12.6281,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6258,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.6236,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":12.6215,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.6192,"day_change_pct":0.0515},{"nav_date":"2016-09-16","nav":12.6127,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6103,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.608,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":12.6036,"day_change_pct":0.05},{"nav_date":"2016-09-09","nav":12.5973,"day_change_pct":0.0214},{"nav_date":"2016-09-08","nav":12.5946,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":12.5924,"day_change_pct":0.0191},{"nav_date":"2016-09-06","nav":12.59,"day_change_pct":0.0692},{"nav_date":"2016-09-02","nav":12.5813,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":12.5789,"day_change_pct":0.0127},{"nav_date":"2016-08-31","nav":12.5773,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":12.5745,"day_change_pct":0.0191},{"nav_date":"2016-08-29","nav":12.5721,"day_change_pct":0.0525},{"nav_date":"2016-08-26","nav":12.5655,"day_change_pct":0.0159},{"nav_date":"2016-08-25","nav":12.5635,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.5613,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":12.5588,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":12.5564,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":12.5495,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":12.5471,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":12.5423,"day_change_pct":0.0718},{"nav_date":"2016-08-12","nav":12.5333,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":12.5312,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":12.5288,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.5256,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":12.5235,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.517,"day_change_pct":0.024},{"nav_date":"2016-08-04","nav":12.514,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":12.5118,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":12.5096,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":12.5071,"day_change_pct":0.052},{"nav_date":"2016-07-29","nav":12.5006,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.4984,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":12.4962,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":12.494,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.4918,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.485,"day_change_pct":0.0256},{"nav_date":"2016-07-21","nav":12.4818,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.4789,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.4761,"day_change_pct":0.0289},{"nav_date":"2016-07-18","nav":12.4725,"day_change_pct":0.065},{"nav_date":"2016-07-15","nav":12.4644,"day_change_pct":0.0305},{"nav_date":"2016-07-14","nav":12.4606,"day_change_pct":0.0144},{"nav_date":"2016-07-13","nav":12.4588,"day_change_pct":0.0345},{"nav_date":"2016-07-12","nav":12.4545,"day_change_pct":0.0329},{"nav_date":"2016-07-11","nav":12.4504,"day_change_pct":0.0748},{"nav_date":"2016-07-08","nav":12.4411,"day_change_pct":0.0297},{"nav_date":"2016-07-07","nav":12.4374,"day_change_pct":0.0418},{"nav_date":"2016-07-05","nav":12.4322,"day_change_pct":0.0435},{"nav_date":"2016-07-04","nav":12.4268,"day_change_pct":0.0741},{"nav_date":"2016-07-01","nav":12.4176,"day_change_pct":0.0379},{"nav_date":"2016-06-30","nav":12.4129,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.4095,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":12.4072,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.4048,"day_change_pct":0.0613},{"nav_date":"2016-06-24","nav":12.3972,"day_change_pct":0.0113},{"nav_date":"2016-06-23","nav":12.3958,"day_change_pct":0.0291},{"nav_date":"2016-06-22","nav":12.3922,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":12.3886,"day_change_pct":0.0137},{"nav_date":"2016-06-20","nav":12.3869,"day_change_pct":0.0557},{"nav_date":"2016-06-17","nav":12.38,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.3778,"day_change_pct":0.0242},{"nav_date":"2016-06-15","nav":12.3748,"day_change_pct":0.0372},{"nav_date":"2016-06-14","nav":12.3702,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.37,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":12.3629,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":12.36,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":12.3566,"day_change_pct":0.0259},{"nav_date":"2016-06-07","nav":12.3534,"day_change_pct":0.0283},{"nav_date":"2016-06-06","nav":12.3499,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":12.3414,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.3391,"day_change_pct":0.0276},{"nav_date":"2016-06-01","nav":12.3357,"day_change_pct":0.0349},{"nav_date":"2016-05-31","nav":12.3314,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.3288,"day_change_pct":0.0592},{"nav_date":"2016-05-27","nav":12.3215,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.3191,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":12.317,"day_change_pct":0.0284},{"nav_date":"2016-05-24","nav":12.3135,"day_change_pct":0.0154},{"nav_date":"2016-05-23","nav":12.3116,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":12.3042,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":12.3019,"day_change_pct":0.022},{"nav_date":"2016-05-18","nav":12.2992,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.2962,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.2929,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":12.285,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.2826,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":12.2798,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":12.2768,"day_change_pct":0.0187},{"nav_date":"2016-05-09","nav":12.2745,"day_change_pct":0.0775},{"nav_date":"2016-05-06","nav":12.265,"day_change_pct":0.0147},{"nav_date":"2016-05-05","nav":12.2632,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.2608,"day_change_pct":0.0237},{"nav_date":"2016-05-03","nav":12.2579,"day_change_pct":0.0163},{"nav_date":"2016-05-02","nav":12.2559,"day_change_pct":0.0482},{"nav_date":"2016-04-29","nav":12.25,"day_change_pct":0.0033},{"nav_date":"2016-04-28","nav":12.2496,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":12.2488,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":12.2471,"day_change_pct":0.018},{"nav_date":"2016-04-25","nav":12.2449,"day_change_pct":0.0523},{"nav_date":"2016-04-22","nav":12.2385,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":12.2363,"day_change_pct":0.0098},{"nav_date":"2016-04-20","nav":12.2351,"day_change_pct":0.0491},{"nav_date":"2016-04-18","nav":12.2291,"day_change_pct":0.1081},{"nav_date":"2016-04-13","nav":12.2159,"day_change_pct":0.0311},{"nav_date":"2016-04-12","nav":12.2121,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":12.2091,"day_change_pct":0.0754},{"nav_date":"2016-04-07","nav":12.1999,"day_change_pct":0.0361},{"nav_date":"2016-04-06","nav":12.1955,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":12.1938,"day_change_pct":0.0665},{"nav_date":"2016-04-04","nav":12.1857,"day_change_pct":0.1455},{"nav_date":"2016-03-31","nav":12.168,"day_change_pct":0.2174},{"nav_date":"2016-03-30","nav":12.1416,"day_change_pct":0.075},{"nav_date":"2016-03-29","nav":12.1325,"day_change_pct":0.019},{"nav_date":"2016-03-28","nav":12.1302,"day_change_pct":0.0594},{"nav_date":"2016-03-23","nav":12.123,"day_change_pct":-0.0173},{"nav_date":"2016-03-22","nav":12.1251,"day_change_pct":0.0041},{"nav_date":"2016-03-21","nav":12.1246,"day_change_pct":0.0792},{"nav_date":"2016-03-18","nav":12.115,"day_change_pct":0.0264},{"nav_date":"2016-03-17","nav":12.1118,"day_change_pct":0.038},{"nav_date":"2016-03-16","nav":12.1072,"day_change_pct":0.0215},{"nav_date":"2016-03-15","nav":12.1046,"day_change_pct":0.0736},{"nav_date":"2016-03-14","nav":12.0957,"day_change_pct":0.1126},{"nav_date":"2016-03-11","nav":12.0821,"day_change_pct":0.0373},{"nav_date":"2016-03-10","nav":12.0776,"day_change_pct":0.0041},{"nav_date":"2016-03-09","nav":12.0771,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.0772,"day_change_pct":0.0754},{"nav_date":"2016-03-04","nav":12.0681,"day_change_pct":0.0066},{"nav_date":"2016-03-03","nav":12.0673,"day_change_pct":0.0348},{"nav_date":"2016-03-02","nav":12.0631,"day_change_pct":0.0481},{"nav_date":"2016-03-01","nav":12.0573,"day_change_pct":0.0564},{"nav_date":"2016-02-29","nav":12.0505,"day_change_pct":0.128},{"nav_date":"2016-02-26","nav":12.0351,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":12.0357,"day_change_pct":-0.015},{"nav_date":"2016-02-24","nav":12.0375,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":12.0364,"day_change_pct":-0.0017},{"nav_date":"2016-02-22","nav":12.0366,"day_change_pct":0.0798},{"nav_date":"2016-02-18","nav":12.027,"day_change_pct":-0.0316},{"nav_date":"2016-02-17","nav":12.0308,"day_change_pct":0.0108},{"nav_date":"2016-02-16","nav":12.0295,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.0269,"day_change_pct":0.0732},{"nav_date":"2016-02-12","nav":12.0181,"day_change_pct":0.0166},{"nav_date":"2016-02-11","nav":12.0161,"day_change_pct":0.0341},{"nav_date":"2016-02-10","nav":12.012,"day_change_pct":0.0167},{"nav_date":"2016-02-09","nav":12.01,"day_change_pct":0.0042},{"nav_date":"2016-02-08","nav":12.0095,"day_change_pct":0.085},{"nav_date":"2016-02-05","nav":11.9993,"day_change_pct":0.0525},{"nav_date":"2016-02-04","nav":11.993,"day_change_pct":0.0234},{"nav_date":"2016-02-03","nav":11.9902,"day_change_pct":-0.0008},{"nav_date":"2016-02-02","nav":11.9903,"day_change_pct":0.005},{"nav_date":"2016-02-01","nav":11.9897,"day_change_pct":0.0392},{"nav_date":"2016-01-29","nav":11.985,"day_change_pct":-0.0042},{"nav_date":"2016-01-28","nav":11.9855,"day_change_pct":-0.0267},{"nav_date":"2016-01-27","nav":11.9887,"day_change_pct":0.0442},{"nav_date":"2016-01-25","nav":11.9834,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":11.9756,"day_change_pct":0.0142},{"nav_date":"2016-01-21","nav":11.9739,"day_change_pct":0.015},{"nav_date":"2016-01-20","nav":11.9721,"day_change_pct":-0.0217},{"nav_date":"2016-01-19","nav":11.9747,"day_change_pct":0.0084},{"nav_date":"2016-01-18","nav":11.9737,"day_change_pct":0.0334},{"nav_date":"2016-01-15","nav":11.9697,"day_change_pct":0.015},{"nav_date":"2016-01-14","nav":11.9679,"day_change_pct":-0.0058},{"nav_date":"2016-01-13","nav":11.9686,"day_change_pct":0.0326},{"nav_date":"2016-01-12","nav":11.9647,"day_change_pct":-0.0159},{"nav_date":"2016-01-11","nav":11.9666,"day_change_pct":0.0694},{"nav_date":"2016-01-08","nav":11.9583,"day_change_pct":0.0092},{"nav_date":"2016-01-07","nav":11.9572,"day_change_pct":0.031},{"nav_date":"2016-01-06","nav":11.9535,"day_change_pct":0.0502},{"nav_date":"2016-01-05","nav":11.9475,"day_change_pct":0.0352},{"nav_date":"2016-01-04","nav":11.9433,"day_change_pct":0.0804},{"nav_date":"2016-01-01","nav":11.9337,"day_change_pct":0.0293},{"nav_date":"2015-12-31","nav":11.9302,"day_change_pct":0.0436},{"nav_date":"2015-12-30","nav":11.925,"day_change_pct":0.0201},{"nav_date":"2015-12-29","nav":11.9226,"day_change_pct":0.0176},{"nav_date":"2015-12-28","nav":11.9205,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":11.9078,"day_change_pct":0.0134},{"nav_date":"2015-12-22","nav":11.9062,"day_change_pct":0.0067},{"nav_date":"2015-12-21","nav":11.9054,"day_change_pct":0.0681},{"nav_date":"2015-12-18","nav":11.8973,"day_change_pct":0.0},{"nav_date":"2015-12-17","nav":11.8973,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":11.8944,"day_change_pct":0.0185},{"nav_date":"2015-12-15","nav":11.8922,"day_change_pct":0.0034},{"nav_date":"2015-12-14","nav":11.8918,"day_change_pct":0.0093},{"nav_date":"2015-12-11","nav":11.8907,"day_change_pct":-0.0185},{"nav_date":"2015-12-10","nav":11.8929,"day_change_pct":-0.0328},{"nav_date":"2015-12-09","nav":11.8968,"day_change_pct":0.0034},{"nav_date":"2015-12-08","nav":11.8964,"day_change_pct":0.005},{"nav_date":"2015-12-07","nav":11.8958,"day_change_pct":0.0639}],"total":724,"page":1,"page_size":250}