{"fund_details":{"scheme_code":125871,"scheme_name":"HDFC FMP 371D December 2013 (2)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1N72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-16","nav":10.0,"day_change_pct":-1.8809},{"nav_date":"2014-12-15","nav":10.1917,"day_change_pct":0.0668},{"nav_date":"2014-12-12","nav":10.1849,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.1826,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.1804,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1758,"day_change_pct":0.0669},{"nav_date":"2014-12-05","nav":10.169,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1667,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1645,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1622,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1599,"day_change_pct":0.067},{"nav_date":"2014-11-28","nav":10.1531,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.1508,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.1486,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.1463,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.1437,"day_change_pct":0.0671},{"nav_date":"2014-11-21","nav":10.1369,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1346,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1323,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.13,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.1277,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1186,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1163,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.114,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1117,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.1049,"day_change_pct":0.0455},{"nav_date":"2014-11-05","nav":10.1003,"day_change_pct":0.0456},{"nav_date":"2014-11-03","nav":10.0957,"day_change_pct":0.0674},{"nav_date":"2014-10-31","nav":10.0889,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.0866,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0797,"day_change_pct":0.1132},{"nav_date":"2014-10-22","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.066,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.0637,"day_change_pct":0.0676},{"nav_date":"2014-10-17","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0546,"day_change_pct":0.0468},{"nav_date":"2014-10-14","nav":10.0499,"day_change_pct":0.0169},{"nav_date":"2014-10-13","nav":10.0482,"day_change_pct":0.0687},{"nav_date":"2014-10-10","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.039,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.0365,"day_change_pct":0.0299},{"nav_date":"2014-10-07","nav":10.0335,"day_change_pct":0.1427},{"nav_date":"2014-10-01","nav":10.0192,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.016,"day_change_pct":0.0489},{"nav_date":"2014-09-29","nav":10.0111,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.0043,"day_change_pct":-2.1546},{"nav_date":"2014-09-25","nav":10.2246,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.2223,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2199,"day_change_pct":0.0254},{"nav_date":"2014-09-22","nav":10.2173,"day_change_pct":0.0735},{"nav_date":"2014-09-19","nav":10.2098,"day_change_pct":0.0304},{"nav_date":"2014-09-18","nav":10.2067,"day_change_pct":0.0304},{"nav_date":"2014-09-17","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2014-09-16","nav":10.2009,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.1984,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.1911,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2014-09-10","nav":10.1858,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.184,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1816,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.1749,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1726,"day_change_pct":0.0265},{"nav_date":"2014-09-03","nav":10.1699,"day_change_pct":0.0354},{"nav_date":"2014-09-02","nav":10.1663,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.1641,"day_change_pct":0.0965},{"nav_date":"2014-08-28","nav":10.1543,"day_change_pct":0.0148},{"nav_date":"2014-08-27","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2014-08-26","nav":10.1503,"day_change_pct":0.0335},{"nav_date":"2014-08-25","nav":10.1469,"day_change_pct":0.075},{"nav_date":"2014-08-22","nav":10.1393,"day_change_pct":0.0345},{"nav_date":"2014-08-21","nav":10.1358,"day_change_pct":0.0306},{"nav_date":"2014-08-20","nav":10.1327,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1306,"day_change_pct":0.1186},{"nav_date":"2014-08-14","nav":10.1186,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1164,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.114,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1116,"day_change_pct":0.0732},{"nav_date":"2014-08-08","nav":10.1042,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1027,"day_change_pct":0.0099},{"nav_date":"2014-08-06","nav":10.1017,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.0999,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.0968,"day_change_pct":0.0813},{"nav_date":"2014-08-01","nav":10.0886,"day_change_pct":0.0159},{"nav_date":"2014-07-31","nav":10.087,"day_change_pct":0.0109},{"nav_date":"2014-07-30","nav":10.0859,"day_change_pct":0.0496},{"nav_date":"2014-07-28","nav":10.0809,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.075,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.0728,"day_change_pct":0.0209},{"nav_date":"2014-07-23","nav":10.0707,"day_change_pct":0.0169},{"nav_date":"2014-07-22","nav":10.069,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.0664,"day_change_pct":0.0616},{"nav_date":"2014-07-18","nav":10.0602,"day_change_pct":0.0308},{"nav_date":"2014-07-17","nav":10.0571,"day_change_pct":0.0328},{"nav_date":"2014-07-16","nav":10.0538,"day_change_pct":0.0428},{"nav_date":"2014-07-15","nav":10.0495,"day_change_pct":0.0488},{"nav_date":"2014-07-14","nav":10.0446,"day_change_pct":0.0368},{"nav_date":"2014-07-11","nav":10.0409,"day_change_pct":-0.0309},{"nav_date":"2014-07-10","nav":10.044,"day_change_pct":0.0149},{"nav_date":"2014-07-09","nav":10.0425,"day_change_pct":0.0199},{"nav_date":"2014-07-08","nav":10.0405,"day_change_pct":0.002},{"nav_date":"2014-07-07","nav":10.0403,"day_change_pct":0.0767},{"nav_date":"2014-07-04","nav":10.0326,"day_change_pct":0.0209},{"nav_date":"2014-07-03","nav":10.0305,"day_change_pct":0.0439},{"nav_date":"2014-07-02","nav":10.0261,"day_change_pct":0.0699},{"nav_date":"2014-06-30","nav":10.0191,"day_change_pct":0.0799},{"nav_date":"2014-06-27","nav":10.0111,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.009,"day_change_pct":-2.3198},{"nav_date":"2014-06-25","nav":10.2467,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.2446,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.2422,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.2352,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2328,"day_change_pct":0.0215},{"nav_date":"2014-06-18","nav":10.2306,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.2283,"day_change_pct":0.0362},{"nav_date":"2014-06-16","nav":10.2246,"day_change_pct":0.0597},{"nav_date":"2014-06-13","nav":10.2185,"day_change_pct":0.0196},{"nav_date":"2014-06-12","nav":10.2165,"day_change_pct":0.0352},{"nav_date":"2014-06-11","nav":10.2129,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.2114,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2106,"day_change_pct":0.0686},{"nav_date":"2014-06-06","nav":10.2036,"day_change_pct":0.0206},{"nav_date":"2014-06-05","nav":10.2015,"day_change_pct":0.0314},{"nav_date":"2014-06-04","nav":10.1983,"day_change_pct":0.0785},{"nav_date":"2014-06-03","nav":10.1903,"day_change_pct":0.0422},{"nav_date":"2014-06-02","nav":10.186,"day_change_pct":0.0766},{"nav_date":"2014-05-30","nav":10.1782,"day_change_pct":0.0344},{"nav_date":"2014-05-29","nav":10.1747,"day_change_pct":0.0354},{"nav_date":"2014-05-28","nav":10.1711,"day_change_pct":0.0167},{"nav_date":"2014-05-27","nav":10.1694,"day_change_pct":0.0295},{"nav_date":"2014-05-26","nav":10.1664,"day_change_pct":0.0502},{"nav_date":"2014-05-23","nav":10.1613,"day_change_pct":0.0433},{"nav_date":"2014-05-22","nav":10.1569,"day_change_pct":0.0335},{"nav_date":"2014-05-21","nav":10.1535,"day_change_pct":0.0463},{"nav_date":"2014-05-20","nav":10.1488,"day_change_pct":0.0276},{"nav_date":"2014-05-19","nav":10.146,"day_change_pct":0.072},{"nav_date":"2014-05-16","nav":10.1387,"day_change_pct":0.0424},{"nav_date":"2014-05-15","nav":10.1344,"day_change_pct":0.0849},{"nav_date":"2014-05-13","nav":10.1258,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.123,"day_change_pct":0.083},{"nav_date":"2014-05-09","nav":10.1146,"day_change_pct":0.0346},{"nav_date":"2014-05-08","nav":10.1111,"day_change_pct":0.0574},{"nav_date":"2014-05-07","nav":10.1053,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.1036,"day_change_pct":0.0317},{"nav_date":"2014-05-05","nav":10.1004,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.0929,"day_change_pct":0.0565},{"nav_date":"2014-04-30","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0847,"day_change_pct":0.0139},{"nav_date":"2014-04-28","nav":10.0833,"day_change_pct":0.0784},{"nav_date":"2014-04-25","nav":10.0754,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.0706,"day_change_pct":0.0318},{"nav_date":"2014-04-22","nav":10.0674,"day_change_pct":0.0179},{"nav_date":"2014-04-21","nav":10.0656,"day_change_pct":0.0865},{"nav_date":"2014-04-17","nav":10.0569,"day_change_pct":0.0507},{"nav_date":"2014-04-16","nav":10.0518,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.049,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.0401,"day_change_pct":0.0438},{"nav_date":"2014-04-10","nav":10.0357,"day_change_pct":0.0159},{"nav_date":"2014-04-09","nav":10.0341,"day_change_pct":0.0179},{"nav_date":"2014-04-07","nav":10.0323,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2014-04-03","nav":10.024,"day_change_pct":0.003},{"nav_date":"2014-04-02","nav":10.0237,"day_change_pct":-0.006},{"nav_date":"2014-03-31","nav":10.0243,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.0172,"day_change_pct":0.154},{"nav_date":"2014-03-27","nav":10.0018,"day_change_pct":0.036},{"nav_date":"2014-03-26","nav":9.9982,"day_change_pct":-2.5355},{"nav_date":"2014-03-25","nav":10.2583,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.2585,"day_change_pct":0.1425},{"nav_date":"2014-03-21","nav":10.2439,"day_change_pct":0.13},{"nav_date":"2014-03-20","nav":10.2306,"day_change_pct":0.0646},{"nav_date":"2014-03-19","nav":10.224,"day_change_pct":0.0313},{"nav_date":"2014-03-18","nav":10.2208,"day_change_pct":0.1097},{"nav_date":"2014-03-14","nav":10.2096,"day_change_pct":0.0794},{"nav_date":"2014-03-13","nav":10.2015,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.1991,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1968,"day_change_pct":0.0707},{"nav_date":"2014-03-10","nav":10.1896,"day_change_pct":0.0963},{"nav_date":"2014-03-07","nav":10.1798,"day_change_pct":0.0905},{"nav_date":"2014-03-06","nav":10.1706,"day_change_pct":0.0079},{"nav_date":"2014-03-05","nav":10.1698,"day_change_pct":0.1448},{"nav_date":"2014-03-04","nav":10.1551,"day_change_pct":-0.0059},{"nav_date":"2014-03-03","nav":10.1557,"day_change_pct":0.0089},{"nav_date":"2014-02-28","nav":10.1548,"day_change_pct":0.0424},{"nav_date":"2014-02-26","nav":10.1505,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1478,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":10.1448,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.1377,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1371,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.1322,"day_change_pct":0.0326},{"nav_date":"2014-02-17","nav":10.1289,"day_change_pct":0.0682},{"nav_date":"2014-02-14","nav":10.122,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1214,"day_change_pct":-0.0395},{"nav_date":"2014-02-12","nav":10.1254,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1248,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":10.1248,"day_change_pct":0.0573},{"nav_date":"2014-02-07","nav":10.119,"day_change_pct":-0.0138},{"nav_date":"2014-02-06","nav":10.1204,"day_change_pct":0.0821},{"nav_date":"2014-02-05","nav":10.1121,"day_change_pct":0.0425},{"nav_date":"2014-02-04","nav":10.1078,"day_change_pct":0.0673},{"nav_date":"2014-02-03","nav":10.101,"day_change_pct":0.0713},{"nav_date":"2014-01-31","nav":10.0938,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0938,"day_change_pct":-0.0228},{"nav_date":"2014-01-29","nav":10.0961,"day_change_pct":0.0149},{"nav_date":"2014-01-28","nav":10.0946,"day_change_pct":-0.1276},{"nav_date":"2014-01-27","nav":10.1075,"day_change_pct":0.0327},{"nav_date":"2014-01-24","nav":10.1042,"day_change_pct":0.0049},{"nav_date":"2014-01-23","nav":10.1037,"day_change_pct":0.0277},{"nav_date":"2014-01-22","nav":10.1009,"day_change_pct":-0.0089},{"nav_date":"2014-01-21","nav":10.1018,"day_change_pct":0.0902},{"nav_date":"2014-01-20","nav":10.0927,"day_change_pct":0.0674},{"nav_date":"2014-01-17","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.0835,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0802,"day_change_pct":0.0437},{"nav_date":"2014-01-13","nav":10.0758,"day_change_pct":0.0914},{"nav_date":"2014-01-10","nav":10.0666,"day_change_pct":0.0378},{"nav_date":"2014-01-09","nav":10.0628,"day_change_pct":-0.0159},{"nav_date":"2014-01-08","nav":10.0644,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0656,"day_change_pct":0.002},{"nav_date":"2014-01-06","nav":10.0654,"day_change_pct":0.0716},{"nav_date":"2014-01-03","nav":10.0582,"day_change_pct":0.0328},{"nav_date":"2014-01-02","nav":10.0549,"day_change_pct":0.0239},{"nav_date":"2014-01-01","nav":10.0525,"day_change_pct":0.0587},{"nav_date":"2013-12-31","nav":10.0466,"day_change_pct":0.0388},{"nav_date":"2013-12-30","nav":10.0427,"day_change_pct":0.0618},{"nav_date":"2013-12-27","nav":10.0365,"day_change_pct":0.006},{"nav_date":"2013-12-26","nav":10.0359,"day_change_pct":0.0568},{"nav_date":"2013-12-24","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2013-12-23","nav":10.0279,"day_change_pct":0.0609},{"nav_date":"2013-12-20","nav":10.0218,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.017,"day_change_pct":0.024},{"nav_date":"2013-12-18","nav":10.0146,"day_change_pct":-0.005},{"nav_date":"2013-12-17","nav":10.0151,"day_change_pct":0.013},{"nav_date":"2013-12-16","nav":10.0138,"day_change_pct":0.073},{"nav_date":"2013-12-13","nav":10.0065,"day_change_pct":0.025},{"nav_date":"2013-12-12","nav":10.004,"day_change_pct":0.023},{"nav_date":"2013-12-11","nav":10.0017,"day_change_pct":null}],"total":240,"page":1,"page_size":250}