{"fund_details":{"scheme_code":125870,"scheme_name":"HDFC FMP 371D December 2013 (2)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1N64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-20","nav":10.0,"day_change_pct":-14.5905},{"nav_date":"2016-12-19","nav":11.7083,"day_change_pct":0.0521},{"nav_date":"2016-12-16","nav":11.7022,"day_change_pct":0.0145},{"nav_date":"2016-12-15","nav":11.7005,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":11.6985,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":11.6964,"day_change_pct":0.0676},{"nav_date":"2016-12-09","nav":11.6885,"day_change_pct":0.018},{"nav_date":"2016-12-08","nav":11.6864,"day_change_pct":0.0163},{"nav_date":"2016-12-07","nav":11.6845,"day_change_pct":0.0103},{"nav_date":"2016-12-06","nav":11.6833,"day_change_pct":0.0163},{"nav_date":"2016-12-05","nav":11.6814,"day_change_pct":0.0531},{"nav_date":"2016-12-02","nav":11.6752,"day_change_pct":0.0146},{"nav_date":"2016-12-01","nav":11.6735,"day_change_pct":0.0163},{"nav_date":"2016-11-30","nav":11.6716,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":11.6695,"day_change_pct":0.0163},{"nav_date":"2016-11-28","nav":11.6676,"day_change_pct":0.0515},{"nav_date":"2016-11-25","nav":11.6616,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":11.6597,"day_change_pct":0.018},{"nav_date":"2016-11-23","nav":11.6576,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":11.6555,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":11.6535,"day_change_pct":0.0515},{"nav_date":"2016-11-18","nav":11.6475,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":11.6455,"day_change_pct":0.0163},{"nav_date":"2016-11-16","nav":11.6436,"day_change_pct":0.0189},{"nav_date":"2016-11-15","nav":11.6414,"day_change_pct":0.0688},{"nav_date":"2016-11-11","nav":11.6334,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":11.6314,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":11.6294,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":11.6274,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":11.6254,"day_change_pct":0.0516},{"nav_date":"2016-11-04","nav":11.6194,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":11.6174,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":11.6154,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":11.6134,"day_change_pct":0.0689},{"nav_date":"2016-10-28","nav":11.6054,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":11.6034,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":11.6014,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":11.5994,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":11.5974,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":11.5915,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":11.5895,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":11.5875,"day_change_pct":0.0164},{"nav_date":"2016-10-18","nav":11.5856,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":11.5836,"day_change_pct":0.0492},{"nav_date":"2016-10-14","nav":11.5779,"day_change_pct":0.0155},{"nav_date":"2016-10-13","nav":11.5761,"day_change_pct":0.0475},{"nav_date":"2016-10-10","nav":11.5706,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":11.5646,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":11.5627,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":11.5608,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":11.5588,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":11.5569,"day_change_pct":0.0511},{"nav_date":"2016-09-30","nav":11.551,"day_change_pct":0.0251},{"nav_date":"2016-09-29","nav":11.5481,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":11.5461,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":11.5438,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":11.5417,"day_change_pct":0.0537},{"nav_date":"2016-09-23","nav":11.5355,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":11.5334,"day_change_pct":0.0165},{"nav_date":"2016-09-21","nav":11.5315,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":11.5295,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":11.5274,"day_change_pct":0.0512},{"nav_date":"2016-09-16","nav":11.5215,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":11.5193,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":11.5171,"day_change_pct":0.0347},{"nav_date":"2016-09-12","nav":11.5131,"day_change_pct":0.0495},{"nav_date":"2016-09-09","nav":11.5074,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":11.5049,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":11.5029,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":11.5008,"day_change_pct":0.0696},{"nav_date":"2016-09-02","nav":11.4928,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":11.4906,"day_change_pct":0.0122},{"nav_date":"2016-08-31","nav":11.4892,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":11.4866,"day_change_pct":0.0192},{"nav_date":"2016-08-29","nav":11.4844,"day_change_pct":0.0523},{"nav_date":"2016-08-26","nav":11.4784,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":11.4765,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":11.4745,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":11.4722,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":11.47,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":11.4637,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":11.4615,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":11.4571,"day_change_pct":0.0716},{"nav_date":"2016-08-12","nav":11.4489,"day_change_pct":0.0166},{"nav_date":"2016-08-11","nav":11.447,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":11.4448,"day_change_pct":0.0253},{"nav_date":"2016-08-09","nav":11.4419,"day_change_pct":0.0166},{"nav_date":"2016-08-08","nav":11.44,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":11.434,"day_change_pct":0.0236},{"nav_date":"2016-08-04","nav":11.4313,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":11.4293,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":11.4273,"day_change_pct":0.0201},{"nav_date":"2016-08-01","nav":11.425,"day_change_pct":0.0525},{"nav_date":"2016-07-29","nav":11.419,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":11.417,"day_change_pct":0.0166},{"nav_date":"2016-07-27","nav":11.4151,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":11.413,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":11.411,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":11.4048,"day_change_pct":0.0254},{"nav_date":"2016-07-21","nav":11.4019,"day_change_pct":0.0237},{"nav_date":"2016-07-20","nav":11.3992,"day_change_pct":0.0219},{"nav_date":"2016-07-19","nav":11.3967,"day_change_pct":0.029},{"nav_date":"2016-07-18","nav":11.3934,"day_change_pct":0.0659},{"nav_date":"2016-07-15","nav":11.3859,"day_change_pct":0.0299},{"nav_date":"2016-07-14","nav":11.3825,"day_change_pct":0.0149},{"nav_date":"2016-07-13","nav":11.3808,"day_change_pct":0.0343},{"nav_date":"2016-07-12","nav":11.3769,"day_change_pct":0.0325},{"nav_date":"2016-07-11","nav":11.3732,"day_change_pct":0.0748},{"nav_date":"2016-07-08","nav":11.3647,"day_change_pct":0.0299},{"nav_date":"2016-07-07","nav":11.3613,"day_change_pct":0.0414},{"nav_date":"2016-07-05","nav":11.3566,"day_change_pct":0.0432},{"nav_date":"2016-07-04","nav":11.3517,"day_change_pct":0.0749},{"nav_date":"2016-07-01","nav":11.3432,"day_change_pct":0.037},{"nav_date":"2016-06-30","nav":11.339,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":11.3358,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":11.3337,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":11.3316,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":11.3246,"day_change_pct":0.0115},{"nav_date":"2016-06-23","nav":11.3233,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":11.32,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":11.3168,"day_change_pct":0.0141},{"nav_date":"2016-06-20","nav":11.3152,"day_change_pct":0.0557},{"nav_date":"2016-06-17","nav":11.3089,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":11.3069,"day_change_pct":0.0248},{"nav_date":"2016-06-15","nav":11.3041,"day_change_pct":0.0363},{"nav_date":"2016-06-14","nav":11.3,"day_change_pct":0.0027},{"nav_date":"2016-06-13","nav":11.2997,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":11.2933,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":11.2906,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":11.2875,"day_change_pct":0.0257},{"nav_date":"2016-06-07","nav":11.2846,"day_change_pct":0.0284},{"nav_date":"2016-06-06","nav":11.2814,"day_change_pct":0.0683},{"nav_date":"2016-06-03","nav":11.2737,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":11.2715,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":11.2684,"day_change_pct":0.0346},{"nav_date":"2016-05-31","nav":11.2645,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":11.2621,"day_change_pct":0.0586},{"nav_date":"2016-05-27","nav":11.2555,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":11.2532,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":11.2513,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":11.2482,"day_change_pct":0.016},{"nav_date":"2016-05-23","nav":11.2464,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":11.2397,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":11.2376,"day_change_pct":0.0231},{"nav_date":"2016-05-18","nav":11.235,"day_change_pct":0.024},{"nav_date":"2016-05-17","nav":11.2323,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":11.2293,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":11.2221,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":11.2199,"day_change_pct":0.0223},{"nav_date":"2016-05-11","nav":11.2174,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":11.2146,"day_change_pct":0.0187},{"nav_date":"2016-05-09","nav":11.2125,"day_change_pct":0.0777},{"nav_date":"2016-05-06","nav":11.2038,"day_change_pct":0.0143},{"nav_date":"2016-05-05","nav":11.2022,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":11.2,"day_change_pct":0.0232},{"nav_date":"2016-05-03","nav":11.1974,"day_change_pct":0.0161},{"nav_date":"2016-05-02","nav":11.1956,"day_change_pct":0.0492},{"nav_date":"2016-04-29","nav":11.1901,"day_change_pct":0.0027},{"nav_date":"2016-04-28","nav":11.1898,"day_change_pct":0.0071},{"nav_date":"2016-04-27","nav":11.189,"day_change_pct":0.0134},{"nav_date":"2016-04-26","nav":11.1875,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":11.1854,"day_change_pct":0.051},{"nav_date":"2016-04-22","nav":11.1797,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":11.1776,"day_change_pct":0.0098},{"nav_date":"2016-04-20","nav":11.1765,"day_change_pct":0.0483},{"nav_date":"2016-04-18","nav":11.1711,"day_change_pct":0.1084},{"nav_date":"2016-04-13","nav":11.159,"day_change_pct":0.0314},{"nav_date":"2016-04-12","nav":11.1555,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":11.1527,"day_change_pct":0.0754},{"nav_date":"2016-04-07","nav":11.1443,"day_change_pct":0.0359},{"nav_date":"2016-04-06","nav":11.1403,"day_change_pct":0.0135},{"nav_date":"2016-04-05","nav":11.1388,"day_change_pct":0.0665},{"nav_date":"2016-04-04","nav":11.1314,"day_change_pct":0.1448},{"nav_date":"2016-03-31","nav":11.1153,"day_change_pct":0.2182},{"nav_date":"2016-03-30","nav":11.0911,"day_change_pct":0.0749},{"nav_date":"2016-03-29","nav":11.0828,"day_change_pct":0.019},{"nav_date":"2016-03-28","nav":11.0807,"day_change_pct":0.0596},{"nav_date":"2016-03-23","nav":11.0741,"day_change_pct":-0.0181},{"nav_date":"2016-03-22","nav":11.0761,"day_change_pct":0.0045},{"nav_date":"2016-03-21","nav":11.0756,"day_change_pct":0.0786},{"nav_date":"2016-03-18","nav":11.0669,"day_change_pct":0.0271},{"nav_date":"2016-03-17","nav":11.0639,"day_change_pct":0.038},{"nav_date":"2016-03-16","nav":11.0597,"day_change_pct":0.0217},{"nav_date":"2016-03-15","nav":11.0573,"day_change_pct":0.0733},{"nav_date":"2016-03-14","nav":11.0492,"day_change_pct":0.1124},{"nav_date":"2016-03-11","nav":11.0368,"day_change_pct":0.0372},{"nav_date":"2016-03-10","nav":11.0327,"day_change_pct":0.0045},{"nav_date":"2016-03-09","nav":11.0322,"day_change_pct":-0.0009},{"nav_date":"2016-03-08","nav":11.0323,"day_change_pct":0.0753},{"nav_date":"2016-03-04","nav":11.024,"day_change_pct":0.0073},{"nav_date":"2016-03-03","nav":11.0232,"day_change_pct":0.0345},{"nav_date":"2016-03-02","nav":11.0194,"day_change_pct":0.0481},{"nav_date":"2016-03-01","nav":11.0141,"day_change_pct":0.0563},{"nav_date":"2016-02-29","nav":11.0079,"day_change_pct":0.1283},{"nav_date":"2016-02-26","nav":10.9938,"day_change_pct":-0.0055},{"nav_date":"2016-02-25","nav":10.9944,"day_change_pct":-0.0146},{"nav_date":"2016-02-24","nav":10.996,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":10.995,"day_change_pct":-0.0018},{"nav_date":"2016-02-22","nav":10.9952,"day_change_pct":0.0801},{"nav_date":"2016-02-18","nav":10.9864,"day_change_pct":-0.0318},{"nav_date":"2016-02-17","nav":10.9899,"day_change_pct":0.0109},{"nav_date":"2016-02-16","nav":10.9887,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":10.9863,"day_change_pct":0.0729},{"nav_date":"2016-02-12","nav":10.9783,"day_change_pct":0.0164},{"nav_date":"2016-02-11","nav":10.9765,"day_change_pct":0.0346},{"nav_date":"2016-02-10","nav":10.9727,"day_change_pct":0.0164},{"nav_date":"2016-02-09","nav":10.9709,"day_change_pct":0.0046},{"nav_date":"2016-02-08","nav":10.9704,"day_change_pct":0.0848},{"nav_date":"2016-02-05","nav":10.9611,"day_change_pct":0.052},{"nav_date":"2016-02-04","nav":10.9554,"day_change_pct":0.0228},{"nav_date":"2016-02-03","nav":10.9529,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":10.9529,"day_change_pct":0.0055},{"nav_date":"2016-02-01","nav":10.9523,"day_change_pct":0.0384},{"nav_date":"2016-01-29","nav":10.9481,"day_change_pct":-0.0037},{"nav_date":"2016-01-28","nav":10.9485,"day_change_pct":-0.0265},{"nav_date":"2016-01-27","nav":10.9514,"day_change_pct":0.0438},{"nav_date":"2016-01-25","nav":10.9466,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":10.9395,"day_change_pct":0.0137},{"nav_date":"2016-01-21","nav":10.938,"day_change_pct":0.0155},{"nav_date":"2016-01-20","nav":10.9363,"day_change_pct":-0.0219},{"nav_date":"2016-01-19","nav":10.9387,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":10.9377,"day_change_pct":0.0329},{"nav_date":"2016-01-15","nav":10.9341,"day_change_pct":0.0156},{"nav_date":"2016-01-14","nav":10.9324,"day_change_pct":-0.0064},{"nav_date":"2016-01-13","nav":10.9331,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":10.9295,"day_change_pct":-0.0165},{"nav_date":"2016-01-11","nav":10.9313,"day_change_pct":0.0696},{"nav_date":"2016-01-08","nav":10.9237,"day_change_pct":0.0101},{"nav_date":"2016-01-07","nav":10.9226,"day_change_pct":0.0302},{"nav_date":"2016-01-06","nav":10.9193,"day_change_pct":0.0504},{"nav_date":"2016-01-05","nav":10.9138,"day_change_pct":0.0348},{"nav_date":"2016-01-04","nav":10.91,"day_change_pct":0.0807},{"nav_date":"2016-01-01","nav":10.9012,"day_change_pct":0.0294},{"nav_date":"2015-12-31","nav":10.898,"day_change_pct":0.0431},{"nav_date":"2015-12-30","nav":10.8933,"day_change_pct":0.0202},{"nav_date":"2015-12-29","nav":10.8911,"day_change_pct":0.0184},{"nav_date":"2015-12-28","nav":10.8891,"day_change_pct":0.1066},{"nav_date":"2015-12-23","nav":10.8775,"day_change_pct":0.0129},{"nav_date":"2015-12-22","nav":10.8761,"day_change_pct":0.0074},{"nav_date":"2015-12-21","nav":10.8753,"day_change_pct":0.0681},{"nav_date":"2015-12-18","nav":10.8679,"day_change_pct":0.0},{"nav_date":"2015-12-17","nav":10.8679,"day_change_pct":0.0239},{"nav_date":"2015-12-16","nav":10.8653,"day_change_pct":0.0184},{"nav_date":"2015-12-15","nav":10.8633,"day_change_pct":0.0028},{"nav_date":"2015-12-14","nav":10.863,"day_change_pct":0.0101},{"nav_date":"2015-12-11","nav":10.8619,"day_change_pct":-0.0184},{"nav_date":"2015-12-10","nav":10.8639,"day_change_pct":-0.0331},{"nav_date":"2015-12-09","nav":10.8675,"day_change_pct":0.0028},{"nav_date":"2015-12-08","nav":10.8672,"day_change_pct":0.0055},{"nav_date":"2015-12-07","nav":10.8666,"day_change_pct":0.0645}],"total":724,"page":1,"page_size":250}