{"fund_details":{"scheme_code":125868,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-1095 Days Plan O - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1IM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":12.0758,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.0739,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.0721,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":12.0677,"day_change_pct":0.0448},{"nav_date":"2017-03-31","nav":12.0623,"day_change_pct":0.0174},{"nav_date":"2017-03-30","nav":12.0602,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":12.0582,"day_change_pct":0.0324},{"nav_date":"2017-03-27","nav":12.0543,"day_change_pct":0.0498},{"nav_date":"2017-03-24","nav":12.0483,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.0464,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.0444,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.0423,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":12.0403,"day_change_pct":0.0474},{"nav_date":"2017-03-17","nav":12.0346,"day_change_pct":0.0141},{"nav_date":"2017-03-16","nav":12.0329,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":12.0308,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":12.0286,"day_change_pct":0.0707},{"nav_date":"2017-03-10","nav":12.0201,"day_change_pct":0.0183},{"nav_date":"2017-03-09","nav":12.0179,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":12.0158,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":12.0136,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.0115,"day_change_pct":0.0541},{"nav_date":"2017-03-03","nav":12.005,"day_change_pct":0.0175},{"nav_date":"2017-03-02","nav":12.0029,"day_change_pct":0.0183},{"nav_date":"2017-03-01","nav":12.0007,"day_change_pct":0.0175},{"nav_date":"2017-02-28","nav":11.9986,"day_change_pct":0.0183},{"nav_date":"2017-02-27","nav":11.9964,"day_change_pct":0.0717},{"nav_date":"2017-02-23","nav":11.9878,"day_change_pct":0.0175},{"nav_date":"2017-02-22","nav":11.9857,"day_change_pct":0.0359},{"nav_date":"2017-02-20","nav":11.9814,"day_change_pct":0.0543},{"nav_date":"2017-02-17","nav":11.9749,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":11.9728,"day_change_pct":0.0192},{"nav_date":"2017-02-15","nav":11.9705,"day_change_pct":0.0217},{"nav_date":"2017-02-14","nav":11.9679,"day_change_pct":0.0176},{"nav_date":"2017-02-13","nav":11.9658,"day_change_pct":0.0544},{"nav_date":"2017-02-10","nav":11.9593,"day_change_pct":0.0184},{"nav_date":"2017-02-09","nav":11.9571,"day_change_pct":0.0184},{"nav_date":"2017-02-08","nav":11.9549,"day_change_pct":0.0184},{"nav_date":"2017-02-07","nav":11.9527,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":11.9506,"day_change_pct":0.0544},{"nav_date":"2017-02-03","nav":11.9441,"day_change_pct":0.0184},{"nav_date":"2017-02-02","nav":11.9419,"day_change_pct":0.0176},{"nav_date":"2017-02-01","nav":11.9398,"day_change_pct":0.0184},{"nav_date":"2017-01-31","nav":11.9376,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":11.9354,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":11.9289,"day_change_pct":0.0361},{"nav_date":"2017-01-25","nav":11.9246,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":11.9224,"day_change_pct":0.0185},{"nav_date":"2017-01-23","nav":11.9202,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":11.9137,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":11.9116,"day_change_pct":0.0193},{"nav_date":"2017-01-18","nav":11.9093,"day_change_pct":0.0193},{"nav_date":"2017-01-17","nav":11.907,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":11.9049,"day_change_pct":0.0529},{"nav_date":"2017-01-13","nav":11.8986,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":11.8967,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":11.8946,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":11.8934,"day_change_pct":0.0101},{"nav_date":"2017-01-09","nav":11.8922,"day_change_pct":0.0496},{"nav_date":"2017-01-06","nav":11.8863,"day_change_pct":0.016},{"nav_date":"2017-01-05","nav":11.8844,"day_change_pct":0.0177},{"nav_date":"2017-01-04","nav":11.8823,"day_change_pct":0.0177},{"nav_date":"2017-01-03","nav":11.8802,"day_change_pct":0.0236},{"nav_date":"2017-01-02","nav":11.8774,"day_change_pct":0.064},{"nav_date":"2016-12-30","nav":11.8698,"day_change_pct":0.027},{"nav_date":"2016-12-29","nav":11.8666,"day_change_pct":0.0185},{"nav_date":"2016-12-28","nav":11.8644,"day_change_pct":0.0185},{"nav_date":"2016-12-27","nav":11.8622,"day_change_pct":0.0177},{"nav_date":"2016-12-26","nav":11.8601,"day_change_pct":0.043},{"nav_date":"2016-12-23","nav":11.855,"day_change_pct":-0.4066},{"nav_date":"2016-12-22","nav":11.9034,"day_change_pct":0.0101},{"nav_date":"2016-12-21","nav":11.9022,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":11.9003,"day_change_pct":0.0151},{"nav_date":"2016-12-19","nav":11.8985,"day_change_pct":0.0454},{"nav_date":"2016-12-16","nav":11.8931,"day_change_pct":0.0151},{"nav_date":"2016-12-15","nav":11.8913,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":11.8894,"day_change_pct":0.0151},{"nav_date":"2016-12-13","nav":11.8876,"day_change_pct":0.0614},{"nav_date":"2016-12-09","nav":11.8803,"day_change_pct":0.0152},{"nav_date":"2016-12-08","nav":11.8785,"day_change_pct":0.016},{"nav_date":"2016-12-07","nav":11.8766,"day_change_pct":0.0152},{"nav_date":"2016-12-06","nav":11.8748,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":11.8729,"day_change_pct":0.0472},{"nav_date":"2016-12-02","nav":11.8673,"day_change_pct":0.016},{"nav_date":"2016-12-01","nav":11.8654,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":11.8635,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":11.8616,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":11.8597,"day_change_pct":0.0464},{"nav_date":"2016-11-25","nav":11.8542,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":11.8524,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":11.8505,"day_change_pct":0.0152},{"nav_date":"2016-11-22","nav":11.8487,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":11.8468,"day_change_pct":0.0481},{"nav_date":"2016-11-18","nav":11.8411,"day_change_pct":0.016},{"nav_date":"2016-11-17","nav":11.8392,"day_change_pct":0.0169},{"nav_date":"2016-11-16","nav":11.8372,"day_change_pct":0.0161},{"nav_date":"2016-11-15","nav":11.8353,"day_change_pct":0.0651},{"nav_date":"2016-11-11","nav":11.8276,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":11.8257,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":11.8237,"day_change_pct":0.0161},{"nav_date":"2016-11-08","nav":11.8218,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":11.8199,"day_change_pct":0.0491},{"nav_date":"2016-11-04","nav":11.8141,"day_change_pct":0.0161},{"nav_date":"2016-11-03","nav":11.8122,"day_change_pct":0.0161},{"nav_date":"2016-11-02","nav":11.8103,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":11.8083,"day_change_pct":0.0593},{"nav_date":"2016-10-28","nav":11.8013,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":11.7994,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":11.7975,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":11.7955,"day_change_pct":0.0161},{"nav_date":"2016-10-24","nav":11.7936,"day_change_pct":0.0484},{"nav_date":"2016-10-21","nav":11.7879,"day_change_pct":0.0161},{"nav_date":"2016-10-20","nav":11.786,"day_change_pct":0.0144},{"nav_date":"2016-10-19","nav":11.7843,"day_change_pct":0.0153},{"nav_date":"2016-10-18","nav":11.7825,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":11.7806,"day_change_pct":0.0484},{"nav_date":"2016-10-14","nav":11.7749,"day_change_pct":0.0136},{"nav_date":"2016-10-13","nav":11.7733,"day_change_pct":0.0467},{"nav_date":"2016-10-10","nav":11.7678,"day_change_pct":0.0485},{"nav_date":"2016-10-07","nav":11.7621,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":11.7602,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":11.7582,"day_change_pct":0.0196},{"nav_date":"2016-10-04","nav":11.7559,"day_change_pct":0.0162},{"nav_date":"2016-10-03","nav":11.754,"day_change_pct":0.0528},{"nav_date":"2016-09-30","nav":11.7478,"day_change_pct":0.0272},{"nav_date":"2016-09-29","nav":11.7446,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":11.7426,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":11.7404,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":11.7383,"day_change_pct":0.0537},{"nav_date":"2016-09-23","nav":11.732,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":11.7299,"day_change_pct":0.0162},{"nav_date":"2016-09-21","nav":11.728,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.726,"day_change_pct":0.0188},{"nav_date":"2016-09-19","nav":11.7238,"day_change_pct":0.0521},{"nav_date":"2016-09-16","nav":11.7177,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":11.7158,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.7136,"day_change_pct":0.035},{"nav_date":"2016-09-12","nav":11.7095,"day_change_pct":0.0504},{"nav_date":"2016-09-09","nav":11.7036,"day_change_pct":0.0214},{"nav_date":"2016-09-08","nav":11.7011,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":11.6987,"day_change_pct":0.0214},{"nav_date":"2016-09-06","nav":11.6962,"day_change_pct":0.0676},{"nav_date":"2016-09-02","nav":11.6883,"day_change_pct":0.0163},{"nav_date":"2016-09-01","nav":11.6864,"day_change_pct":0.0154},{"nav_date":"2016-08-31","nav":11.6846,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.6823,"day_change_pct":0.0111},{"nav_date":"2016-08-29","nav":11.681,"day_change_pct":0.0531},{"nav_date":"2016-08-26","nav":11.6748,"day_change_pct":0.0154},{"nav_date":"2016-08-25","nav":11.673,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.671,"day_change_pct":0.0189},{"nav_date":"2016-08-23","nav":11.6688,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":11.6667,"day_change_pct":0.0532},{"nav_date":"2016-08-19","nav":11.6605,"day_change_pct":0.018},{"nav_date":"2016-08-18","nav":11.6584,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":11.6541,"day_change_pct":0.0704},{"nav_date":"2016-08-12","nav":11.6459,"day_change_pct":0.0163},{"nav_date":"2016-08-11","nav":11.644,"day_change_pct":0.0189},{"nav_date":"2016-08-10","nav":11.6418,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":11.6392,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":11.6372,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":11.6312,"day_change_pct":0.0232},{"nav_date":"2016-08-04","nav":11.6285,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":11.6264,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":11.6242,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":11.622,"day_change_pct":0.0499},{"nav_date":"2016-07-29","nav":11.6162,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":11.6143,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":11.6123,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":11.6105,"day_change_pct":0.0155},{"nav_date":"2016-07-25","nav":11.6087,"day_change_pct":0.0517},{"nav_date":"2016-07-22","nav":11.6027,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":11.6004,"day_change_pct":0.0379},{"nav_date":"2016-07-20","nav":11.596,"day_change_pct":0.0267},{"nav_date":"2016-07-19","nav":11.5929,"day_change_pct":0.0285},{"nav_date":"2016-07-18","nav":11.5896,"day_change_pct":0.0639},{"nav_date":"2016-07-15","nav":11.5822,"day_change_pct":0.0285},{"nav_date":"2016-07-14","nav":11.5789,"day_change_pct":0.0155},{"nav_date":"2016-07-13","nav":11.5771,"day_change_pct":0.0441},{"nav_date":"2016-07-12","nav":11.572,"day_change_pct":0.0337},{"nav_date":"2016-07-11","nav":11.5681,"day_change_pct":0.0727},{"nav_date":"2016-07-08","nav":11.5597,"day_change_pct":0.0372},{"nav_date":"2016-07-07","nav":11.5554,"day_change_pct":0.0433},{"nav_date":"2016-07-05","nav":11.5504,"day_change_pct":0.0476},{"nav_date":"2016-07-04","nav":11.5449,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":11.5366,"day_change_pct":0.0347},{"nav_date":"2016-06-30","nav":11.5326,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":11.5302,"day_change_pct":0.0173},{"nav_date":"2016-06-28","nav":11.5282,"day_change_pct":-0.4138},{"nav_date":"2016-06-27","nav":11.5761,"day_change_pct":0.0545},{"nav_date":"2016-06-24","nav":11.5698,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":11.5681,"day_change_pct":0.0311},{"nav_date":"2016-06-22","nav":11.5645,"day_change_pct":0.0251},{"nav_date":"2016-06-21","nav":11.5616,"day_change_pct":0.0199},{"nav_date":"2016-06-20","nav":11.5593,"day_change_pct":0.0537},{"nav_date":"2016-06-17","nav":11.5531,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":11.5514,"day_change_pct":0.026},{"nav_date":"2016-06-15","nav":11.5484,"day_change_pct":0.0346},{"nav_date":"2016-06-14","nav":11.5444,"day_change_pct":0.0026},{"nav_date":"2016-06-13","nav":11.5441,"day_change_pct":0.0537},{"nav_date":"2016-06-10","nav":11.5379,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":11.5351,"day_change_pct":0.0321},{"nav_date":"2016-06-08","nav":11.5314,"day_change_pct":0.0304},{"nav_date":"2016-06-07","nav":11.5279,"day_change_pct":0.026},{"nav_date":"2016-06-06","nav":11.5249,"day_change_pct":0.059},{"nav_date":"2016-06-03","nav":11.5181,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":11.5161,"day_change_pct":0.0252},{"nav_date":"2016-06-01","nav":11.5132,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":11.5109,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":11.5091,"day_change_pct":0.0556},{"nav_date":"2016-05-27","nav":11.5027,"day_change_pct":0.0174},{"nav_date":"2016-05-26","nav":11.5007,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":11.4988,"day_change_pct":0.0261},{"nav_date":"2016-05-24","nav":11.4958,"day_change_pct":0.0078},{"nav_date":"2016-05-23","nav":11.4949,"day_change_pct":0.0496},{"nav_date":"2016-05-20","nav":11.4892,"day_change_pct":0.02},{"nav_date":"2016-05-19","nav":11.4869,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":11.4844,"day_change_pct":0.0209},{"nav_date":"2016-05-17","nav":11.482,"day_change_pct":0.0235},{"nav_date":"2016-05-16","nav":11.4793,"day_change_pct":0.0593},{"nav_date":"2016-05-13","nav":11.4725,"day_change_pct":0.0192},{"nav_date":"2016-05-12","nav":11.4703,"day_change_pct":0.0192},{"nav_date":"2016-05-11","nav":11.4681,"day_change_pct":0.0209},{"nav_date":"2016-05-10","nav":11.4657,"day_change_pct":0.0174},{"nav_date":"2016-05-09","nav":11.4637,"day_change_pct":0.0585},{"nav_date":"2016-05-06","nav":11.457,"day_change_pct":0.0253},{"nav_date":"2016-05-05","nav":11.4541,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":11.4519,"day_change_pct":0.0096},{"nav_date":"2016-05-03","nav":11.4508,"day_change_pct":0.0253},{"nav_date":"2016-05-02","nav":11.4479,"day_change_pct":0.0437},{"nav_date":"2016-04-29","nav":11.4429,"day_change_pct":-0.0009},{"nav_date":"2016-04-28","nav":11.443,"day_change_pct":-0.0009},{"nav_date":"2016-04-27","nav":11.4431,"day_change_pct":0.0192},{"nav_date":"2016-04-26","nav":11.4409,"day_change_pct":0.0262},{"nav_date":"2016-04-25","nav":11.4379,"day_change_pct":0.0402},{"nav_date":"2016-04-22","nav":11.4333,"day_change_pct":0.0079},{"nav_date":"2016-04-21","nav":11.4324,"day_change_pct":0.0131},{"nav_date":"2016-04-20","nav":11.4309,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":11.4255,"day_change_pct":0.1016},{"nav_date":"2016-04-13","nav":11.4139,"day_change_pct":0.0254},{"nav_date":"2016-04-12","nav":11.411,"day_change_pct":0.0254},{"nav_date":"2016-04-11","nav":11.4081,"day_change_pct":0.0728},{"nav_date":"2016-04-07","nav":11.3998,"day_change_pct":0.0412},{"nav_date":"2016-04-06","nav":11.3951,"day_change_pct":0.0228},{"nav_date":"2016-04-05","nav":11.3925,"day_change_pct":0.058},{"nav_date":"2016-04-04","nav":11.3859,"day_change_pct":0.1513},{"nav_date":"2016-03-31","nav":11.3687,"day_change_pct":0.2063},{"nav_date":"2016-03-30","nav":11.3453,"day_change_pct":0.0538},{"nav_date":"2016-03-29","nav":11.3392,"day_change_pct":0.0176},{"nav_date":"2016-03-28","nav":11.3372,"day_change_pct":0.0733},{"nav_date":"2016-03-23","nav":11.3289,"day_change_pct":-0.0097}],"total":786,"page":1,"page_size":250}