{"fund_details":{"scheme_code":125867,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-1095 Days Plan O - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1IL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":13.0976,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":13.0955,"day_change_pct":0.0153},{"nav_date":"2017-04-05","nav":13.0935,"day_change_pct":0.0367},{"nav_date":"2017-04-03","nav":13.0887,"day_change_pct":0.0443},{"nav_date":"2017-03-31","nav":13.0829,"day_change_pct":0.0176},{"nav_date":"2017-03-30","nav":13.0806,"day_change_pct":0.0168},{"nav_date":"2017-03-29","nav":13.0784,"day_change_pct":0.0321},{"nav_date":"2017-03-27","nav":13.0742,"day_change_pct":0.0497},{"nav_date":"2017-03-24","nav":13.0677,"day_change_pct":0.0161},{"nav_date":"2017-03-23","nav":13.0656,"day_change_pct":0.0168},{"nav_date":"2017-03-22","nav":13.0634,"day_change_pct":0.0168},{"nav_date":"2017-03-21","nav":13.0612,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":13.059,"day_change_pct":0.0467},{"nav_date":"2017-03-17","nav":13.0529,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":13.0509,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":13.0487,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":13.0464,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":13.0371,"day_change_pct":0.0184},{"nav_date":"2017-03-09","nav":13.0347,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":13.0324,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":13.0301,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":13.0277,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":13.0208,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":13.0185,"day_change_pct":0.0184},{"nav_date":"2017-03-01","nav":13.0161,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":13.0138,"day_change_pct":0.0177},{"nav_date":"2017-02-27","nav":13.0115,"day_change_pct":0.0723},{"nav_date":"2017-02-23","nav":13.0021,"day_change_pct":0.0177},{"nav_date":"2017-02-22","nav":12.9998,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":12.9951,"day_change_pct":0.0539},{"nav_date":"2017-02-17","nav":12.9881,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.9858,"day_change_pct":0.0193},{"nav_date":"2017-02-15","nav":12.9833,"day_change_pct":0.0216},{"nav_date":"2017-02-14","nav":12.9805,"day_change_pct":0.0177},{"nav_date":"2017-02-13","nav":12.9782,"day_change_pct":0.0547},{"nav_date":"2017-02-10","nav":12.9711,"day_change_pct":0.0177},{"nav_date":"2017-02-09","nav":12.9688,"day_change_pct":0.0185},{"nav_date":"2017-02-08","nav":12.9664,"day_change_pct":0.0177},{"nav_date":"2017-02-07","nav":12.9641,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.9617,"day_change_pct":0.054},{"nav_date":"2017-02-03","nav":12.9547,"day_change_pct":0.0185},{"nav_date":"2017-02-02","nav":12.9523,"day_change_pct":0.0178},{"nav_date":"2017-02-01","nav":12.95,"day_change_pct":0.0185},{"nav_date":"2017-01-31","nav":12.9476,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":12.9453,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.9382,"day_change_pct":0.0363},{"nav_date":"2017-01-25","nav":12.9335,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.9312,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.9288,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.9218,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.9194,"day_change_pct":0.0194},{"nav_date":"2017-01-18","nav":12.9169,"day_change_pct":0.0186},{"nav_date":"2017-01-17","nav":12.9145,"day_change_pct":0.0186},{"nav_date":"2017-01-16","nav":12.9121,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":12.9054,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.9032,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.901,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":12.8997,"day_change_pct":0.0101},{"nav_date":"2017-01-09","nav":12.8984,"day_change_pct":0.0496},{"nav_date":"2017-01-06","nav":12.892,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":12.8899,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":12.8877,"day_change_pct":0.0178},{"nav_date":"2017-01-03","nav":12.8854,"day_change_pct":0.0241},{"nav_date":"2017-01-02","nav":12.8823,"day_change_pct":0.0637},{"nav_date":"2016-12-30","nav":12.8741,"day_change_pct":0.0272},{"nav_date":"2016-12-29","nav":12.8706,"day_change_pct":0.0187},{"nav_date":"2016-12-28","nav":12.8682,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":12.8659,"day_change_pct":0.0179},{"nav_date":"2016-12-26","nav":12.8636,"day_change_pct":0.0428},{"nav_date":"2016-12-23","nav":12.8581,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":12.8563,"day_change_pct":0.0101},{"nav_date":"2016-12-21","nav":12.855,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":12.853,"day_change_pct":0.0148},{"nav_date":"2016-12-19","nav":12.8511,"day_change_pct":0.0459},{"nav_date":"2016-12-16","nav":12.8452,"day_change_pct":0.0156},{"nav_date":"2016-12-15","nav":12.8432,"day_change_pct":0.0156},{"nav_date":"2016-12-14","nav":12.8412,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":12.8392,"day_change_pct":0.0608},{"nav_date":"2016-12-09","nav":12.8314,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":12.8295,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":12.8274,"day_change_pct":0.0156},{"nav_date":"2016-12-06","nav":12.8254,"day_change_pct":0.0156},{"nav_date":"2016-12-05","nav":12.8234,"day_change_pct":0.0476},{"nav_date":"2016-12-02","nav":12.8173,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":12.8153,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.8132,"day_change_pct":0.0156},{"nav_date":"2016-11-29","nav":12.8112,"day_change_pct":0.0156},{"nav_date":"2016-11-28","nav":12.8092,"day_change_pct":0.0469},{"nav_date":"2016-11-25","nav":12.8032,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.8012,"day_change_pct":0.0156},{"nav_date":"2016-11-23","nav":12.7992,"day_change_pct":0.0156},{"nav_date":"2016-11-22","nav":12.7972,"day_change_pct":0.0156},{"nav_date":"2016-11-21","nav":12.7952,"day_change_pct":0.0477},{"nav_date":"2016-11-18","nav":12.7891,"day_change_pct":0.0164},{"nav_date":"2016-11-17","nav":12.787,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7848,"day_change_pct":0.0156},{"nav_date":"2016-11-15","nav":12.7828,"day_change_pct":0.0658},{"nav_date":"2016-11-11","nav":12.7744,"day_change_pct":0.0157},{"nav_date":"2016-11-10","nav":12.7724,"day_change_pct":0.0164},{"nav_date":"2016-11-09","nav":12.7703,"day_change_pct":0.0164},{"nav_date":"2016-11-08","nav":12.7682,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":12.7661,"day_change_pct":0.0486},{"nav_date":"2016-11-04","nav":12.7599,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.7578,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":12.7557,"day_change_pct":0.0165},{"nav_date":"2016-11-01","nav":12.7536,"day_change_pct":0.0588},{"nav_date":"2016-10-28","nav":12.7461,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.744,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.7419,"day_change_pct":0.0165},{"nav_date":"2016-10-25","nav":12.7398,"day_change_pct":0.0165},{"nav_date":"2016-10-24","nav":12.7377,"day_change_pct":0.0487},{"nav_date":"2016-10-21","nav":12.7315,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":12.7295,"day_change_pct":0.0141},{"nav_date":"2016-10-19","nav":12.7277,"day_change_pct":0.0149},{"nav_date":"2016-10-18","nav":12.7258,"day_change_pct":0.0165},{"nav_date":"2016-10-17","nav":12.7237,"day_change_pct":0.048},{"nav_date":"2016-10-14","nav":12.7176,"day_change_pct":0.0142},{"nav_date":"2016-10-13","nav":12.7158,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":12.7099,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":12.7037,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":12.7016,"day_change_pct":0.0165},{"nav_date":"2016-10-05","nav":12.6995,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.6971,"day_change_pct":0.0165},{"nav_date":"2016-10-03","nav":12.695,"day_change_pct":0.0536},{"nav_date":"2016-09-30","nav":12.6882,"day_change_pct":0.0268},{"nav_date":"2016-09-29","nav":12.6848,"day_change_pct":0.0166},{"nav_date":"2016-09-28","nav":12.6827,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":12.6803,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":12.678,"day_change_pct":0.0537},{"nav_date":"2016-09-23","nav":12.6712,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":12.669,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.6668,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":12.6647,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.6624,"day_change_pct":0.0529},{"nav_date":"2016-09-16","nav":12.6557,"day_change_pct":0.0158},{"nav_date":"2016-09-15","nav":12.6537,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6513,"day_change_pct":0.0348},{"nav_date":"2016-09-12","nav":12.6469,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.6405,"day_change_pct":0.0206},{"nav_date":"2016-09-08","nav":12.6379,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":12.6353,"day_change_pct":0.0214},{"nav_date":"2016-09-06","nav":12.6326,"day_change_pct":0.0681},{"nav_date":"2016-09-02","nav":12.624,"day_change_pct":0.0166},{"nav_date":"2016-09-01","nav":12.6219,"day_change_pct":0.0151},{"nav_date":"2016-08-31","nav":12.62,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":12.6175,"day_change_pct":0.0111},{"nav_date":"2016-08-29","nav":12.6161,"day_change_pct":0.0531},{"nav_date":"2016-08-26","nav":12.6094,"day_change_pct":0.0151},{"nav_date":"2016-08-25","nav":12.6075,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.6053,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":12.6029,"day_change_pct":0.0175},{"nav_date":"2016-08-22","nav":12.6007,"day_change_pct":0.0532},{"nav_date":"2016-08-19","nav":12.594,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":12.5917,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.5871,"day_change_pct":0.0708},{"nav_date":"2016-08-12","nav":12.5782,"day_change_pct":0.0167},{"nav_date":"2016-08-11","nav":12.5761,"day_change_pct":0.0183},{"nav_date":"2016-08-10","nav":12.5738,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":12.571,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":12.5688,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":12.5623,"day_change_pct":0.0231},{"nav_date":"2016-08-04","nav":12.5594,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":12.5572,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5547,"day_change_pct":0.0183},{"nav_date":"2016-08-01","nav":12.5524,"day_change_pct":0.0502},{"nav_date":"2016-07-29","nav":12.5461,"day_change_pct":0.0159},{"nav_date":"2016-07-28","nav":12.5441,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":12.5419,"day_change_pct":0.0152},{"nav_date":"2016-07-26","nav":12.54,"day_change_pct":0.016},{"nav_date":"2016-07-25","nav":12.538,"day_change_pct":0.0519},{"nav_date":"2016-07-22","nav":12.5315,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.529,"day_change_pct":0.0375},{"nav_date":"2016-07-20","nav":12.5243,"day_change_pct":0.0264},{"nav_date":"2016-07-19","nav":12.521,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":12.5174,"day_change_pct":0.064},{"nav_date":"2016-07-15","nav":12.5094,"day_change_pct":0.0288},{"nav_date":"2016-07-14","nav":12.5058,"day_change_pct":0.0152},{"nav_date":"2016-07-13","nav":12.5039,"day_change_pct":0.044},{"nav_date":"2016-07-12","nav":12.4984,"day_change_pct":0.0336},{"nav_date":"2016-07-11","nav":12.4942,"day_change_pct":0.0729},{"nav_date":"2016-07-08","nav":12.4851,"day_change_pct":0.0369},{"nav_date":"2016-07-07","nav":12.4805,"day_change_pct":0.0441},{"nav_date":"2016-07-05","nav":12.475,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":12.4691,"day_change_pct":0.0722},{"nav_date":"2016-07-01","nav":12.4601,"day_change_pct":0.0337},{"nav_date":"2016-06-30","nav":12.4559,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.4533,"day_change_pct":0.0177},{"nav_date":"2016-06-28","nav":12.4511,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":12.4488,"day_change_pct":0.0547},{"nav_date":"2016-06-24","nav":12.442,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":12.4402,"day_change_pct":0.0306},{"nav_date":"2016-06-22","nav":12.4364,"day_change_pct":0.0257},{"nav_date":"2016-06-21","nav":12.4332,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":12.4308,"day_change_pct":0.0539},{"nav_date":"2016-06-17","nav":12.4241,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":12.4223,"day_change_pct":0.0258},{"nav_date":"2016-06-15","nav":12.4191,"day_change_pct":0.0346},{"nav_date":"2016-06-14","nav":12.4148,"day_change_pct":0.0032},{"nav_date":"2016-06-13","nav":12.4144,"day_change_pct":0.054},{"nav_date":"2016-06-10","nav":12.4077,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":12.4048,"day_change_pct":0.0323},{"nav_date":"2016-06-08","nav":12.4008,"day_change_pct":0.0307},{"nav_date":"2016-06-07","nav":12.397,"day_change_pct":0.0258},{"nav_date":"2016-06-06","nav":12.3938,"day_change_pct":0.0597},{"nav_date":"2016-06-03","nav":12.3864,"day_change_pct":0.017},{"nav_date":"2016-06-02","nav":12.3843,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":12.3812,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.3787,"day_change_pct":0.0154},{"nav_date":"2016-05-30","nav":12.3768,"day_change_pct":0.0566},{"nav_date":"2016-05-27","nav":12.3698,"day_change_pct":0.0162},{"nav_date":"2016-05-26","nav":12.3678,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":12.3657,"day_change_pct":0.0259},{"nav_date":"2016-05-24","nav":12.3625,"day_change_pct":0.0081},{"nav_date":"2016-05-23","nav":12.3615,"day_change_pct":0.0502},{"nav_date":"2016-05-20","nav":12.3553,"day_change_pct":0.0194},{"nav_date":"2016-05-19","nav":12.3529,"day_change_pct":0.0219},{"nav_date":"2016-05-18","nav":12.3502,"day_change_pct":0.0202},{"nav_date":"2016-05-17","nav":12.3477,"day_change_pct":0.0243},{"nav_date":"2016-05-16","nav":12.3447,"day_change_pct":0.0592},{"nav_date":"2016-05-13","nav":12.3374,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.335,"day_change_pct":0.0186},{"nav_date":"2016-05-11","nav":12.3327,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":12.3302,"day_change_pct":0.0178},{"nav_date":"2016-05-09","nav":12.328,"day_change_pct":0.0592},{"nav_date":"2016-05-06","nav":12.3207,"day_change_pct":0.0252},{"nav_date":"2016-05-05","nav":12.3176,"day_change_pct":0.0187},{"nav_date":"2016-05-04","nav":12.3153,"day_change_pct":0.0097},{"nav_date":"2016-05-03","nav":12.3141,"day_change_pct":0.0252},{"nav_date":"2016-05-02","nav":12.311,"day_change_pct":0.0447},{"nav_date":"2016-04-29","nav":12.3055,"day_change_pct":-0.0016},{"nav_date":"2016-04-28","nav":12.3057,"day_change_pct":-0.0008},{"nav_date":"2016-04-27","nav":12.3058,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":12.3034,"day_change_pct":0.026},{"nav_date":"2016-04-25","nav":12.3002,"day_change_pct":0.0399},{"nav_date":"2016-04-22","nav":12.2953,"day_change_pct":0.0081},{"nav_date":"2016-04-21","nav":12.2943,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":12.2927,"day_change_pct":0.0472},{"nav_date":"2016-04-18","nav":12.2869,"day_change_pct":0.1018},{"nav_date":"2016-04-13","nav":12.2744,"day_change_pct":0.0253},{"nav_date":"2016-04-12","nav":12.2713,"day_change_pct":0.0261},{"nav_date":"2016-04-11","nav":12.2681,"day_change_pct":0.0726},{"nav_date":"2016-04-07","nav":12.2592,"day_change_pct":0.0408},{"nav_date":"2016-04-06","nav":12.2542,"day_change_pct":0.0229},{"nav_date":"2016-04-05","nav":12.2514,"day_change_pct":0.058},{"nav_date":"2016-04-04","nav":12.2443,"day_change_pct":0.1513},{"nav_date":"2016-03-31","nav":12.2258,"day_change_pct":0.2065},{"nav_date":"2016-03-30","nav":12.2006,"day_change_pct":0.0541},{"nav_date":"2016-03-29","nav":12.194,"day_change_pct":0.0172},{"nav_date":"2016-03-28","nav":12.1919,"day_change_pct":0.0731},{"nav_date":"2016-03-23","nav":12.183,"day_change_pct":-0.0098}],"total":786,"page":1,"page_size":250}