{"fund_details":{"scheme_code":125866,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-1095 Days Plan O - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1IO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":12.1897,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":12.1878,"day_change_pct":0.0156},{"nav_date":"2017-04-05","nav":12.1859,"day_change_pct":0.0369},{"nav_date":"2017-04-03","nav":12.1814,"day_change_pct":0.0443},{"nav_date":"2017-03-31","nav":12.176,"day_change_pct":0.0181},{"nav_date":"2017-03-30","nav":12.1738,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":12.1718,"day_change_pct":0.0329},{"nav_date":"2017-03-27","nav":12.1678,"day_change_pct":0.0493},{"nav_date":"2017-03-24","nav":12.1618,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.1598,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.1578,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.1557,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.1536,"day_change_pct":0.0469},{"nav_date":"2017-03-17","nav":12.1479,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":12.1461,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.144,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.1418,"day_change_pct":0.0717},{"nav_date":"2017-03-10","nav":12.1331,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.1309,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.1287,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.1265,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.1243,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":12.1178,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.1156,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.1134,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.1113,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.1091,"day_change_pct":0.0727},{"nav_date":"2017-02-23","nav":12.1003,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.0982,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":12.0938,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":12.0872,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.0851,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.0828,"day_change_pct":0.0224},{"nav_date":"2017-02-14","nav":12.0801,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":12.0779,"day_change_pct":0.0547},{"nav_date":"2017-02-10","nav":12.0713,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.0691,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.0669,"day_change_pct":0.0182},{"nav_date":"2017-02-07","nav":12.0647,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.0625,"day_change_pct":0.0547},{"nav_date":"2017-02-03","nav":12.0559,"day_change_pct":0.0183},{"nav_date":"2017-02-02","nav":12.0537,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.0515,"day_change_pct":0.0183},{"nav_date":"2017-01-31","nav":12.0493,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.0471,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":12.0405,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.0361,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.0339,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.0317,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":12.0251,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":12.0229,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.0206,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":12.0183,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.0161,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":12.0098,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":12.0078,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.0057,"day_change_pct":0.01},{"nav_date":"2017-01-10","nav":12.0045,"day_change_pct":0.01},{"nav_date":"2017-01-09","nav":12.0033,"day_change_pct":0.05},{"nav_date":"2017-01-06","nav":11.9973,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":11.9953,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":11.9932,"day_change_pct":0.0183},{"nav_date":"2017-01-03","nav":11.991,"day_change_pct":0.0234},{"nav_date":"2017-01-02","nav":11.9882,"day_change_pct":0.0643},{"nav_date":"2016-12-30","nav":11.9805,"day_change_pct":0.0276},{"nav_date":"2016-12-29","nav":11.9772,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":11.975,"day_change_pct":0.0184},{"nav_date":"2016-12-27","nav":11.9728,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":11.9707,"day_change_pct":0.0435},{"nav_date":"2016-12-23","nav":11.9655,"day_change_pct":-0.402},{"nav_date":"2016-12-22","nav":12.0138,"day_change_pct":0.0108},{"nav_date":"2016-12-21","nav":12.0125,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":12.0105,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.0086,"day_change_pct":0.0483},{"nav_date":"2016-12-16","nav":12.0028,"day_change_pct":0.0167},{"nav_date":"2016-12-15","nav":12.0008,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":11.9989,"day_change_pct":0.0167},{"nav_date":"2016-12-13","nav":11.9969,"day_change_pct":0.0642},{"nav_date":"2016-12-09","nav":11.9892,"day_change_pct":0.0167},{"nav_date":"2016-12-08","nav":11.9872,"day_change_pct":0.0167},{"nav_date":"2016-12-07","nav":11.9852,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":11.9833,"day_change_pct":0.0167},{"nav_date":"2016-12-05","nav":11.9813,"day_change_pct":0.0501},{"nav_date":"2016-12-02","nav":11.9753,"day_change_pct":0.0167},{"nav_date":"2016-12-01","nav":11.9733,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.9713,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":11.9693,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":11.9673,"day_change_pct":0.0493},{"nav_date":"2016-11-25","nav":11.9614,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.9594,"day_change_pct":0.0167},{"nav_date":"2016-11-23","nav":11.9574,"day_change_pct":0.0159},{"nav_date":"2016-11-22","nav":11.9555,"day_change_pct":0.0167},{"nav_date":"2016-11-21","nav":11.9535,"day_change_pct":0.0511},{"nav_date":"2016-11-18","nav":11.9474,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":11.9454,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":11.9433,"day_change_pct":0.0176},{"nav_date":"2016-11-15","nav":11.9412,"day_change_pct":0.0687},{"nav_date":"2016-11-11","nav":11.933,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":11.931,"day_change_pct":0.0176},{"nav_date":"2016-11-09","nav":11.9289,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":11.9269,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":11.9248,"day_change_pct":0.0512},{"nav_date":"2016-11-04","nav":11.9187,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":11.9166,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":11.9146,"day_change_pct":0.0176},{"nav_date":"2016-11-01","nav":11.9125,"day_change_pct":0.0622},{"nav_date":"2016-10-28","nav":11.9051,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":11.903,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":11.901,"day_change_pct":0.0176},{"nav_date":"2016-10-25","nav":11.8989,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":11.8969,"day_change_pct":0.0521},{"nav_date":"2016-10-21","nav":11.8907,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":11.8887,"day_change_pct":0.0143},{"nav_date":"2016-10-19","nav":11.887,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":11.8851,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":11.883,"day_change_pct":0.0505},{"nav_date":"2016-10-14","nav":11.877,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":11.8752,"day_change_pct":0.0489},{"nav_date":"2016-10-10","nav":11.8694,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":11.8633,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":11.8612,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":11.8592,"day_change_pct":0.0202},{"nav_date":"2016-10-04","nav":11.8568,"day_change_pct":0.0177},{"nav_date":"2016-10-03","nav":11.8547,"day_change_pct":0.0557},{"nav_date":"2016-09-30","nav":11.8481,"day_change_pct":0.0279},{"nav_date":"2016-09-29","nav":11.8448,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":11.8428,"day_change_pct":0.0203},{"nav_date":"2016-09-27","nav":11.8404,"day_change_pct":0.0194},{"nav_date":"2016-09-26","nav":11.8381,"day_change_pct":0.0558},{"nav_date":"2016-09-23","nav":11.8315,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":11.8293,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":11.8272,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":11.8251,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":11.8229,"day_change_pct":0.0559},{"nav_date":"2016-09-16","nav":11.8163,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":11.8143,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":11.812,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":11.8077,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":11.8014,"day_change_pct":0.022},{"nav_date":"2016-09-08","nav":11.7988,"day_change_pct":0.0212},{"nav_date":"2016-09-07","nav":11.7963,"day_change_pct":0.022},{"nav_date":"2016-09-06","nav":11.7937,"day_change_pct":0.0713},{"nav_date":"2016-09-02","nav":11.7853,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.7832,"day_change_pct":0.0161},{"nav_date":"2016-08-31","nav":11.7813,"day_change_pct":0.0204},{"nav_date":"2016-08-30","nav":11.7789,"day_change_pct":0.0127},{"nav_date":"2016-08-29","nav":11.7774,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":11.7709,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":11.769,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.7669,"day_change_pct":0.0196},{"nav_date":"2016-08-23","nav":11.7646,"day_change_pct":0.0196},{"nav_date":"2016-08-22","nav":11.7623,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":11.7558,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.7536,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":11.749,"day_change_pct":0.0741},{"nav_date":"2016-08-12","nav":11.7403,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":11.7383,"day_change_pct":0.0196},{"nav_date":"2016-08-10","nav":11.736,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":11.7333,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.7312,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":11.7248,"day_change_pct":0.0239},{"nav_date":"2016-08-04","nav":11.722,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":11.7198,"day_change_pct":0.0205},{"nav_date":"2016-08-02","nav":11.7174,"day_change_pct":0.0196},{"nav_date":"2016-08-01","nav":11.7151,"day_change_pct":0.053},{"nav_date":"2016-07-29","nav":11.7089,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":11.707,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.7048,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.7029,"day_change_pct":0.0162},{"nav_date":"2016-07-25","nav":11.701,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":11.6946,"day_change_pct":0.0205},{"nav_date":"2016-07-21","nav":11.6922,"day_change_pct":0.0385},{"nav_date":"2016-07-20","nav":11.6877,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":11.6845,"day_change_pct":0.03},{"nav_date":"2016-07-18","nav":11.681,"day_change_pct":0.0668},{"nav_date":"2016-07-15","nav":11.6732,"day_change_pct":0.0291},{"nav_date":"2016-07-14","nav":11.6698,"day_change_pct":0.0163},{"nav_date":"2016-07-13","nav":11.6679,"day_change_pct":0.0454},{"nav_date":"2016-07-12","nav":11.6626,"day_change_pct":0.0343},{"nav_date":"2016-07-11","nav":11.6586,"day_change_pct":0.0747},{"nav_date":"2016-07-08","nav":11.6499,"day_change_pct":0.0378},{"nav_date":"2016-07-07","nav":11.6455,"day_change_pct":0.0455},{"nav_date":"2016-07-05","nav":11.6402,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":11.6346,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":11.6258,"day_change_pct":0.0344},{"nav_date":"2016-06-30","nav":11.6218,"day_change_pct":0.0224},{"nav_date":"2016-06-29","nav":11.6192,"day_change_pct":0.0181},{"nav_date":"2016-06-28","nav":11.6171,"day_change_pct":-0.4089},{"nav_date":"2016-06-27","nav":11.6648,"day_change_pct":0.0566},{"nav_date":"2016-06-24","nav":11.6582,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":11.6564,"day_change_pct":0.0318},{"nav_date":"2016-06-22","nav":11.6527,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":11.6497,"day_change_pct":0.0206},{"nav_date":"2016-06-20","nav":11.6473,"day_change_pct":0.0567},{"nav_date":"2016-06-17","nav":11.6407,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":11.6389,"day_change_pct":0.0266},{"nav_date":"2016-06-15","nav":11.6358,"day_change_pct":0.0352},{"nav_date":"2016-06-14","nav":11.6317,"day_change_pct":0.0043},{"nav_date":"2016-06-13","nav":11.6312,"day_change_pct":0.0568},{"nav_date":"2016-06-10","nav":11.6246,"day_change_pct":0.0241},{"nav_date":"2016-06-09","nav":11.6218,"day_change_pct":0.0327},{"nav_date":"2016-06-08","nav":11.618,"day_change_pct":0.0319},{"nav_date":"2016-06-07","nav":11.6143,"day_change_pct":0.0267},{"nav_date":"2016-06-06","nav":11.6112,"day_change_pct":0.062},{"nav_date":"2016-06-03","nav":11.604,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":11.6019,"day_change_pct":0.0267},{"nav_date":"2016-06-01","nav":11.5988,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":11.5964,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":11.5945,"day_change_pct":0.0587},{"nav_date":"2016-05-27","nav":11.5877,"day_change_pct":0.0173},{"nav_date":"2016-05-26","nav":11.5857,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":11.5837,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":11.5805,"day_change_pct":0.0086},{"nav_date":"2016-05-23","nav":11.5795,"day_change_pct":0.0527},{"nav_date":"2016-05-20","nav":11.5734,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":11.5711,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":11.5685,"day_change_pct":0.0216},{"nav_date":"2016-05-17","nav":11.566,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":11.5631,"day_change_pct":0.0623},{"nav_date":"2016-05-13","nav":11.5559,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":11.5536,"day_change_pct":0.0199},{"nav_date":"2016-05-11","nav":11.5513,"day_change_pct":0.0216},{"nav_date":"2016-05-10","nav":11.5488,"day_change_pct":0.0182},{"nav_date":"2016-05-09","nav":11.5467,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":11.5396,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":11.5366,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":11.5343,"day_change_pct":0.0104},{"nav_date":"2016-05-03","nav":11.5331,"day_change_pct":0.026},{"nav_date":"2016-05-02","nav":11.5301,"day_change_pct":0.0469},{"nav_date":"2016-04-29","nav":11.5247,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":11.5247,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":11.5247,"day_change_pct":0.02},{"nav_date":"2016-04-26","nav":11.5224,"day_change_pct":0.0269},{"nav_date":"2016-04-25","nav":11.5193,"day_change_pct":0.0426},{"nav_date":"2016-04-22","nav":11.5144,"day_change_pct":0.0096},{"nav_date":"2016-04-21","nav":11.5133,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":11.5118,"day_change_pct":0.0495},{"nav_date":"2016-04-18","nav":11.5061,"day_change_pct":0.1061},{"nav_date":"2016-04-13","nav":11.4939,"day_change_pct":0.0261},{"nav_date":"2016-04-12","nav":11.4909,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":11.4878,"day_change_pct":0.0758},{"nav_date":"2016-04-07","nav":11.4791,"day_change_pct":0.0418},{"nav_date":"2016-04-06","nav":11.4743,"day_change_pct":0.0235},{"nav_date":"2016-04-05","nav":11.4716,"day_change_pct":0.0593},{"nav_date":"2016-04-04","nav":11.4648,"day_change_pct":0.1546},{"nav_date":"2016-03-31","nav":11.4471,"day_change_pct":0.2075},{"nav_date":"2016-03-30","nav":11.4234,"day_change_pct":0.0552},{"nav_date":"2016-03-29","nav":11.4171,"day_change_pct":0.0175},{"nav_date":"2016-03-28","nav":11.4151,"day_change_pct":0.078},{"nav_date":"2016-03-23","nav":11.4062,"day_change_pct":-0.0088}],"total":786,"page":1,"page_size":250}