{"fund_details":{"scheme_code":125865,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-1095 Days Plan O - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1IN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":13.2798,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":13.2776,"day_change_pct":0.0151},{"nav_date":"2017-04-05","nav":13.2756,"day_change_pct":0.0369},{"nav_date":"2017-04-03","nav":13.2707,"day_change_pct":0.0452},{"nav_date":"2017-03-31","nav":13.2647,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":13.2624,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":13.2602,"day_change_pct":0.0332},{"nav_date":"2017-03-27","nav":13.2558,"day_change_pct":0.0491},{"nav_date":"2017-03-24","nav":13.2493,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":13.2471,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":13.2449,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":13.2426,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":13.2404,"day_change_pct":0.0476},{"nav_date":"2017-03-17","nav":13.2341,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":13.2321,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":13.2298,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":13.2274,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":13.2179,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":13.2155,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":13.2132,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":13.2108,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":13.2084,"day_change_pct":0.0538},{"nav_date":"2017-03-03","nav":13.2013,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":13.1989,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":13.1965,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":13.1941,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":13.1918,"day_change_pct":0.0728},{"nav_date":"2017-02-23","nav":13.1822,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":13.1798,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":13.1751,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":13.1679,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":13.1656,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":13.163,"day_change_pct":0.0213},{"nav_date":"2017-02-14","nav":13.1602,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":13.1578,"day_change_pct":0.0548},{"nav_date":"2017-02-10","nav":13.1506,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":13.1481,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":13.1457,"day_change_pct":0.0183},{"nav_date":"2017-02-07","nav":13.1433,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":13.141,"day_change_pct":0.0548},{"nav_date":"2017-02-03","nav":13.1338,"day_change_pct":0.0183},{"nav_date":"2017-02-02","nav":13.1314,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":13.129,"day_change_pct":0.0183},{"nav_date":"2017-01-31","nav":13.1266,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":13.1242,"day_change_pct":0.0557},{"nav_date":"2017-01-27","nav":13.1169,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":13.1121,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":13.1097,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":13.1073,"day_change_pct":0.055},{"nav_date":"2017-01-20","nav":13.1001,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":13.0977,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":13.0952,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":13.0927,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":13.0903,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":13.0834,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":13.0812,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":13.079,"day_change_pct":0.0107},{"nav_date":"2017-01-10","nav":13.0776,"day_change_pct":0.0099},{"nav_date":"2017-01-09","nav":13.0763,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":13.0697,"day_change_pct":0.0161},{"nav_date":"2017-01-05","nav":13.0676,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":13.0653,"day_change_pct":0.0184},{"nav_date":"2017-01-03","nav":13.0629,"day_change_pct":0.0237},{"nav_date":"2017-01-02","nav":13.0598,"day_change_pct":0.0644},{"nav_date":"2016-12-30","nav":13.0514,"day_change_pct":0.0268},{"nav_date":"2016-12-29","nav":13.0479,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":13.0454,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":13.0431,"day_change_pct":0.0176},{"nav_date":"2016-12-26","nav":13.0408,"day_change_pct":0.0437},{"nav_date":"2016-12-23","nav":13.0351,"day_change_pct":0.0138},{"nav_date":"2016-12-22","nav":13.0333,"day_change_pct":0.0115},{"nav_date":"2016-12-21","nav":13.0318,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":13.0297,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":13.0276,"day_change_pct":0.0484},{"nav_date":"2016-12-16","nav":13.0213,"day_change_pct":0.0161},{"nav_date":"2016-12-15","nav":13.0192,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":13.017,"day_change_pct":0.0161},{"nav_date":"2016-12-13","nav":13.0149,"day_change_pct":0.0646},{"nav_date":"2016-12-09","nav":13.0065,"day_change_pct":0.0161},{"nav_date":"2016-12-08","nav":13.0044,"day_change_pct":0.0162},{"nav_date":"2016-12-07","nav":13.0023,"day_change_pct":0.0169},{"nav_date":"2016-12-06","nav":13.0001,"day_change_pct":0.0162},{"nav_date":"2016-12-05","nav":12.998,"day_change_pct":0.0508},{"nav_date":"2016-12-02","nav":12.9914,"day_change_pct":0.0162},{"nav_date":"2016-12-01","nav":12.9893,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.9871,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":12.9849,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.9827,"day_change_pct":0.0485},{"nav_date":"2016-11-25","nav":12.9764,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.9743,"day_change_pct":0.017},{"nav_date":"2016-11-23","nav":12.9721,"day_change_pct":0.0162},{"nav_date":"2016-11-22","nav":12.97,"day_change_pct":0.017},{"nav_date":"2016-11-21","nav":12.9678,"day_change_pct":0.0509},{"nav_date":"2016-11-18","nav":12.9612,"day_change_pct":0.017},{"nav_date":"2016-11-17","nav":12.959,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":12.9567,"day_change_pct":0.017},{"nav_date":"2016-11-15","nav":12.9545,"day_change_pct":0.0687},{"nav_date":"2016-11-11","nav":12.9456,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":12.9434,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":12.9412,"day_change_pct":0.0178},{"nav_date":"2016-11-08","nav":12.9389,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":12.9367,"day_change_pct":0.051},{"nav_date":"2016-11-04","nav":12.9301,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.9278,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":12.9256,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":12.9234,"day_change_pct":0.0627},{"nav_date":"2016-10-28","nav":12.9153,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":12.913,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.9108,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":12.9086,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":12.9064,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":12.8997,"day_change_pct":0.0163},{"nav_date":"2016-10-20","nav":12.8976,"day_change_pct":0.0147},{"nav_date":"2016-10-19","nav":12.8957,"day_change_pct":0.0163},{"nav_date":"2016-10-18","nav":12.8936,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":12.8914,"day_change_pct":0.0512},{"nav_date":"2016-10-14","nav":12.8848,"day_change_pct":0.0147},{"nav_date":"2016-10-13","nav":12.8829,"day_change_pct":0.0489},{"nav_date":"2016-10-10","nav":12.8766,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":12.87,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.8677,"day_change_pct":0.0171},{"nav_date":"2016-10-05","nav":12.8655,"day_change_pct":0.0202},{"nav_date":"2016-10-04","nav":12.8629,"day_change_pct":0.0171},{"nav_date":"2016-10-03","nav":12.8607,"day_change_pct":0.056},{"nav_date":"2016-09-30","nav":12.8535,"day_change_pct":0.0272},{"nav_date":"2016-09-29","nav":12.85,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":12.8477,"day_change_pct":0.0202},{"nav_date":"2016-09-27","nav":12.8451,"day_change_pct":0.0187},{"nav_date":"2016-09-26","nav":12.8427,"day_change_pct":0.0561},{"nav_date":"2016-09-23","nav":12.8355,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":12.8331,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":12.8308,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":12.8286,"day_change_pct":0.0195},{"nav_date":"2016-09-19","nav":12.8261,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":12.819,"day_change_pct":0.0172},{"nav_date":"2016-09-15","nav":12.8168,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":12.8143,"day_change_pct":0.0359},{"nav_date":"2016-09-12","nav":12.8097,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.8028,"day_change_pct":0.0219},{"nav_date":"2016-09-08","nav":12.8,"day_change_pct":0.0211},{"nav_date":"2016-09-07","nav":12.7973,"day_change_pct":0.0227},{"nav_date":"2016-09-06","nav":12.7944,"day_change_pct":0.0712},{"nav_date":"2016-09-02","nav":12.7853,"day_change_pct":0.0172},{"nav_date":"2016-09-01","nav":12.7831,"day_change_pct":0.0164},{"nav_date":"2016-08-31","nav":12.781,"day_change_pct":0.0203},{"nav_date":"2016-08-30","nav":12.7784,"day_change_pct":0.0125},{"nav_date":"2016-08-29","nav":12.7768,"day_change_pct":0.0548},{"nav_date":"2016-08-26","nav":12.7698,"day_change_pct":0.0164},{"nav_date":"2016-08-25","nav":12.7677,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.7654,"day_change_pct":0.0204},{"nav_date":"2016-08-23","nav":12.7628,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":12.7604,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.7534,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":12.751,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":12.746,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":12.7365,"day_change_pct":0.0165},{"nav_date":"2016-08-11","nav":12.7344,"day_change_pct":0.0196},{"nav_date":"2016-08-10","nav":12.7319,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":12.7289,"day_change_pct":0.0173},{"nav_date":"2016-08-08","nav":12.7267,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":12.7197,"day_change_pct":0.0236},{"nav_date":"2016-08-04","nav":12.7167,"day_change_pct":0.0189},{"nav_date":"2016-08-03","nav":12.7143,"day_change_pct":0.0205},{"nav_date":"2016-08-02","nav":12.7117,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":12.7092,"day_change_pct":0.0527},{"nav_date":"2016-07-29","nav":12.7025,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.7004,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.6981,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.696,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":12.6939,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":12.687,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.6843,"day_change_pct":0.0379},{"nav_date":"2016-07-20","nav":12.6795,"day_change_pct":0.0276},{"nav_date":"2016-07-19","nav":12.676,"day_change_pct":0.03},{"nav_date":"2016-07-18","nav":12.6722,"day_change_pct":0.0663},{"nav_date":"2016-07-15","nav":12.6638,"day_change_pct":0.0292},{"nav_date":"2016-07-14","nav":12.6601,"day_change_pct":0.0166},{"nav_date":"2016-07-13","nav":12.658,"day_change_pct":0.0451},{"nav_date":"2016-07-12","nav":12.6523,"day_change_pct":0.034},{"nav_date":"2016-07-11","nav":12.648,"day_change_pct":0.076},{"nav_date":"2016-07-08","nav":12.6384,"day_change_pct":0.038},{"nav_date":"2016-07-07","nav":12.6336,"day_change_pct":0.0451},{"nav_date":"2016-07-05","nav":12.6279,"day_change_pct":0.0483},{"nav_date":"2016-07-04","nav":12.6218,"day_change_pct":0.0745},{"nav_date":"2016-07-01","nav":12.6124,"day_change_pct":0.0357},{"nav_date":"2016-06-30","nav":12.6079,"day_change_pct":0.0214},{"nav_date":"2016-06-29","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":12.6029,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":12.6004,"day_change_pct":0.0564},{"nav_date":"2016-06-24","nav":12.5933,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":12.5913,"day_change_pct":0.0318},{"nav_date":"2016-06-22","nav":12.5873,"day_change_pct":0.0262},{"nav_date":"2016-06-21","nav":12.584,"day_change_pct":0.0199},{"nav_date":"2016-06-20","nav":12.5815,"day_change_pct":0.0573},{"nav_date":"2016-06-17","nav":12.5743,"day_change_pct":0.0151},{"nav_date":"2016-06-16","nav":12.5724,"day_change_pct":0.0271},{"nav_date":"2016-06-15","nav":12.569,"day_change_pct":0.035},{"nav_date":"2016-06-14","nav":12.5646,"day_change_pct":0.004},{"nav_date":"2016-06-13","nav":12.5641,"day_change_pct":0.0565},{"nav_date":"2016-06-10","nav":12.557,"day_change_pct":0.0247},{"nav_date":"2016-06-09","nav":12.5539,"day_change_pct":0.0327},{"nav_date":"2016-06-08","nav":12.5498,"day_change_pct":0.0311},{"nav_date":"2016-06-07","nav":12.5459,"day_change_pct":0.0271},{"nav_date":"2016-06-06","nav":12.5425,"day_change_pct":0.0622},{"nav_date":"2016-06-03","nav":12.5347,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":12.5324,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":12.5291,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.5265,"day_change_pct":0.016},{"nav_date":"2016-05-30","nav":12.5245,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":12.5171,"day_change_pct":0.0176},{"nav_date":"2016-05-26","nav":12.5149,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":12.5127,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":12.5094,"day_change_pct":0.0096},{"nav_date":"2016-05-23","nav":12.5082,"day_change_pct":0.052},{"nav_date":"2016-05-20","nav":12.5017,"day_change_pct":0.0208},{"nav_date":"2016-05-19","nav":12.4991,"day_change_pct":0.0224},{"nav_date":"2016-05-18","nav":12.4963,"day_change_pct":0.0216},{"nav_date":"2016-05-17","nav":12.4936,"day_change_pct":0.0248},{"nav_date":"2016-05-16","nav":12.4905,"day_change_pct":0.0617},{"nav_date":"2016-05-13","nav":12.4828,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":12.4803,"day_change_pct":0.02},{"nav_date":"2016-05-11","nav":12.4778,"day_change_pct":0.0216},{"nav_date":"2016-05-10","nav":12.4751,"day_change_pct":0.0184},{"nav_date":"2016-05-09","nav":12.4728,"day_change_pct":0.0618},{"nav_date":"2016-05-06","nav":12.4651,"day_change_pct":0.0257},{"nav_date":"2016-05-05","nav":12.4619,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.4594,"day_change_pct":0.0104},{"nav_date":"2016-05-03","nav":12.4581,"day_change_pct":0.0257},{"nav_date":"2016-05-02","nav":12.4549,"day_change_pct":0.0474},{"nav_date":"2016-04-29","nav":12.449,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":12.449,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":12.449,"day_change_pct":0.0201},{"nav_date":"2016-04-26","nav":12.4465,"day_change_pct":0.0265},{"nav_date":"2016-04-25","nav":12.4432,"day_change_pct":0.0426},{"nav_date":"2016-04-22","nav":12.4379,"day_change_pct":0.0088},{"nav_date":"2016-04-21","nav":12.4368,"day_change_pct":0.0137},{"nav_date":"2016-04-20","nav":12.4351,"day_change_pct":0.0499},{"nav_date":"2016-04-18","nav":12.4289,"day_change_pct":0.1055},{"nav_date":"2016-04-13","nav":12.4158,"day_change_pct":0.0266},{"nav_date":"2016-04-12","nav":12.4125,"day_change_pct":0.0266},{"nav_date":"2016-04-11","nav":12.4092,"day_change_pct":0.0758},{"nav_date":"2016-04-07","nav":12.3998,"day_change_pct":0.042},{"nav_date":"2016-04-06","nav":12.3946,"day_change_pct":0.0242},{"nav_date":"2016-04-05","nav":12.3916,"day_change_pct":0.0581},{"nav_date":"2016-04-04","nav":12.3844,"day_change_pct":0.1553},{"nav_date":"2016-03-31","nav":12.3652,"day_change_pct":0.2075},{"nav_date":"2016-03-30","nav":12.3396,"day_change_pct":0.0543},{"nav_date":"2016-03-29","nav":12.3329,"day_change_pct":0.0187},{"nav_date":"2016-03-28","nav":12.3306,"day_change_pct":0.0779},{"nav_date":"2016-03-23","nav":12.321,"day_change_pct":-0.0097}],"total":786,"page":1,"page_size":250}