{"fund_details":{"scheme_code":125858,"scheme_name":"DSP BlackRock FMP - Series 130 - 12M - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-29","nav":10.0,"day_change_pct":-8.5681},{"nav_date":"2014-12-26","nav":10.9371,"day_change_pct":0.0448},{"nav_date":"2014-12-24","nav":10.9322,"day_change_pct":0.022},{"nav_date":"2014-12-23","nav":10.9298,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":10.9274,"day_change_pct":0.0668},{"nav_date":"2014-12-19","nav":10.9201,"day_change_pct":0.022},{"nav_date":"2014-12-18","nav":10.9177,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.9152,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.9128,"day_change_pct":0.022},{"nav_date":"2014-12-15","nav":10.9104,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.9031,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.9007,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.8982,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.8958,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":10.8934,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.8861,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8837,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8812,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8788,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8764,"day_change_pct":0.0672},{"nav_date":"2014-11-28","nav":10.8691,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.8667,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8642,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8618,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8594,"day_change_pct":0.0673},{"nav_date":"2014-11-21","nav":10.8521,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8497,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.8472,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8448,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8424,"day_change_pct":0.0674},{"nav_date":"2014-11-14","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.8327,"day_change_pct":0.0231},{"nav_date":"2014-11-12","nav":10.8302,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.8278,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8254,"day_change_pct":0.0675},{"nav_date":"2014-11-07","nav":10.8181,"day_change_pct":0.0453},{"nav_date":"2014-11-05","nav":10.8132,"day_change_pct":0.0444},{"nav_date":"2014-11-03","nav":10.8084,"day_change_pct":0.0676},{"nav_date":"2014-10-31","nav":10.8011,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.7987,"day_change_pct":0.0232},{"nav_date":"2014-10-29","nav":10.7962,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.7938,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.7914,"day_change_pct":0.116},{"nav_date":"2014-10-22","nav":10.7789,"day_change_pct":0.0204},{"nav_date":"2014-10-21","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7743,"day_change_pct":0.0669},{"nav_date":"2014-10-17","nav":10.7671,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.7644,"day_change_pct":0.0465},{"nav_date":"2014-10-14","nav":10.7594,"day_change_pct":0.0149},{"nav_date":"2014-10-13","nav":10.7578,"day_change_pct":0.0698},{"nav_date":"2014-10-10","nav":10.7503,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7479,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7452,"day_change_pct":0.0372},{"nav_date":"2014-10-07","nav":10.7412,"day_change_pct":0.1408},{"nav_date":"2014-10-01","nav":10.7261,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.7223,"day_change_pct":0.0513},{"nav_date":"2014-09-29","nav":10.7168,"day_change_pct":0.0644},{"nav_date":"2014-09-26","nav":10.7099,"day_change_pct":0.0243},{"nav_date":"2014-09-25","nav":10.7073,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7049,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.7024,"day_change_pct":0.0262},{"nav_date":"2014-09-22","nav":10.6996,"day_change_pct":0.0739},{"nav_date":"2014-09-19","nav":10.6917,"day_change_pct":0.0309},{"nav_date":"2014-09-18","nav":10.6884,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.6851,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.6822,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.6797,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.672,"day_change_pct":0.03},{"nav_date":"2014-09-11","nav":10.6688,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.6663,"day_change_pct":0.015},{"nav_date":"2014-09-09","nav":10.6647,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.6623,"day_change_pct":0.0648},{"nav_date":"2014-09-05","nav":10.6554,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6531,"day_change_pct":0.0272},{"nav_date":"2014-09-03","nav":10.6502,"day_change_pct":0.0376},{"nav_date":"2014-09-02","nav":10.6462,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.6436,"day_change_pct":0.095},{"nav_date":"2014-08-28","nav":10.6335,"day_change_pct":0.0169},{"nav_date":"2014-08-27","nav":10.6317,"day_change_pct":0.0245},{"nav_date":"2014-08-26","nav":10.6291,"day_change_pct":0.0348},{"nav_date":"2014-08-25","nav":10.6254,"day_change_pct":0.0725},{"nav_date":"2014-08-22","nav":10.6177,"day_change_pct":0.033},{"nav_date":"2014-08-21","nav":10.6142,"day_change_pct":0.0292},{"nav_date":"2014-08-20","nav":10.6111,"day_change_pct":0.016},{"nav_date":"2014-08-19","nav":10.6094,"day_change_pct":0.118},{"nav_date":"2014-08-14","nav":10.5969,"day_change_pct":0.0312},{"nav_date":"2014-08-13","nav":10.5936,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.5911,"day_change_pct":0.0246},{"nav_date":"2014-08-11","nav":10.5885,"day_change_pct":0.0699},{"nav_date":"2014-08-08","nav":10.5811,"day_change_pct":0.0151},{"nav_date":"2014-08-07","nav":10.5795,"day_change_pct":0.0104},{"nav_date":"2014-08-06","nav":10.5784,"day_change_pct":0.0161},{"nav_date":"2014-08-05","nav":10.5767,"day_change_pct":0.018},{"nav_date":"2014-08-04","nav":10.5748,"day_change_pct":0.0776},{"nav_date":"2014-08-01","nav":10.5666,"day_change_pct":0.0142},{"nav_date":"2014-07-31","nav":10.5651,"day_change_pct":0.0114},{"nav_date":"2014-07-30","nav":10.5639,"day_change_pct":0.0492},{"nav_date":"2014-07-28","nav":10.5587,"day_change_pct":0.0531},{"nav_date":"2014-07-25","nav":10.5531,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5508,"day_change_pct":0.0284},{"nav_date":"2014-07-23","nav":10.5478,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.5462,"day_change_pct":0.0294},{"nav_date":"2014-07-21","nav":10.5431,"day_change_pct":0.0607},{"nav_date":"2014-07-18","nav":10.5367,"day_change_pct":0.0294},{"nav_date":"2014-07-17","nav":10.5336,"day_change_pct":0.0323},{"nav_date":"2014-07-16","nav":10.5302,"day_change_pct":0.0447},{"nav_date":"2014-07-15","nav":10.5255,"day_change_pct":0.0494},{"nav_date":"2014-07-14","nav":10.5203,"day_change_pct":0.038},{"nav_date":"2014-07-11","nav":10.5163,"day_change_pct":-0.0361},{"nav_date":"2014-07-10","nav":10.5201,"day_change_pct":0.0076},{"nav_date":"2014-07-09","nav":10.5193,"day_change_pct":0.019},{"nav_date":"2014-07-08","nav":10.5173,"day_change_pct":0.0029},{"nav_date":"2014-07-07","nav":10.517,"day_change_pct":0.0799},{"nav_date":"2014-07-04","nav":10.5086,"day_change_pct":0.0228},{"nav_date":"2014-07-03","nav":10.5062,"day_change_pct":0.0533},{"nav_date":"2014-07-02","nav":10.5006,"day_change_pct":0.0686},{"nav_date":"2014-06-30","nav":10.4934,"day_change_pct":0.0782},{"nav_date":"2014-06-27","nav":10.4852,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.483,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.4806,"day_change_pct":0.0181},{"nav_date":"2014-06-24","nav":10.4787,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":10.4765,"day_change_pct":0.0659},{"nav_date":"2014-06-20","nav":10.4696,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.4671,"day_change_pct":0.0191},{"nav_date":"2014-06-18","nav":10.4651,"day_change_pct":0.0153},{"nav_date":"2014-06-17","nav":10.4635,"day_change_pct":0.0402},{"nav_date":"2014-06-16","nav":10.4593,"day_change_pct":0.0526},{"nav_date":"2014-06-13","nav":10.4538,"day_change_pct":0.0115},{"nav_date":"2014-06-12","nav":10.4526,"day_change_pct":0.0412},{"nav_date":"2014-06-11","nav":10.4483,"day_change_pct":0.0115},{"nav_date":"2014-06-10","nav":10.4471,"day_change_pct":0.0096},{"nav_date":"2014-06-09","nav":10.4461,"day_change_pct":0.0776},{"nav_date":"2014-06-06","nav":10.438,"day_change_pct":0.0182},{"nav_date":"2014-06-05","nav":10.4361,"day_change_pct":0.0192},{"nav_date":"2014-06-04","nav":10.4341,"day_change_pct":0.0796},{"nav_date":"2014-06-03","nav":10.4258,"day_change_pct":0.0307},{"nav_date":"2014-06-02","nav":10.4226,"day_change_pct":0.0768},{"nav_date":"2014-05-30","nav":10.4146,"day_change_pct":0.023},{"nav_date":"2014-05-29","nav":10.4122,"day_change_pct":0.0317},{"nav_date":"2014-05-28","nav":10.4089,"day_change_pct":0.0288},{"nav_date":"2014-05-27","nav":10.4059,"day_change_pct":0.0346},{"nav_date":"2014-05-26","nav":10.4023,"day_change_pct":0.0442},{"nav_date":"2014-05-23","nav":10.3977,"day_change_pct":0.0529},{"nav_date":"2014-05-22","nav":10.3922,"day_change_pct":0.0298},{"nav_date":"2014-05-21","nav":10.3891,"day_change_pct":0.0482},{"nav_date":"2014-05-20","nav":10.3841,"day_change_pct":0.0289},{"nav_date":"2014-05-19","nav":10.3811,"day_change_pct":0.0675},{"nav_date":"2014-05-16","nav":10.3741,"day_change_pct":0.0347},{"nav_date":"2014-05-15","nav":10.3705,"day_change_pct":0.0791},{"nav_date":"2014-05-13","nav":10.3623,"day_change_pct":0.0463},{"nav_date":"2014-05-12","nav":10.3575,"day_change_pct":0.0899},{"nav_date":"2014-05-09","nav":10.3482,"day_change_pct":0.0367},{"nav_date":"2014-05-08","nav":10.3444,"day_change_pct":0.0677},{"nav_date":"2014-05-07","nav":10.3374,"day_change_pct":0.0213},{"nav_date":"2014-05-06","nav":10.3352,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.3327,"day_change_pct":0.0746},{"nav_date":"2014-05-02","nav":10.325,"day_change_pct":0.063},{"nav_date":"2014-04-30","nav":10.3185,"day_change_pct":0.0252},{"nav_date":"2014-04-29","nav":10.3159,"day_change_pct":0.0126},{"nav_date":"2014-04-28","nav":10.3146,"day_change_pct":0.0737},{"nav_date":"2014-04-25","nav":10.307,"day_change_pct":0.0495},{"nav_date":"2014-04-23","nav":10.3019,"day_change_pct":0.033},{"nav_date":"2014-04-22","nav":10.2985,"day_change_pct":0.0126},{"nav_date":"2014-04-21","nav":10.2972,"day_change_pct":0.0855},{"nav_date":"2014-04-17","nav":10.2884,"day_change_pct":0.0525},{"nav_date":"2014-04-16","nav":10.283,"day_change_pct":0.0253},{"nav_date":"2014-04-15","nav":10.2804,"day_change_pct":0.0866},{"nav_date":"2014-04-11","nav":10.2715,"day_change_pct":0.0438},{"nav_date":"2014-04-10","nav":10.267,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.2655,"day_change_pct":0.0214},{"nav_date":"2014-04-07","nav":10.2633,"day_change_pct":0.0614},{"nav_date":"2014-04-04","nav":10.257,"day_change_pct":0.0127},{"nav_date":"2014-04-03","nav":10.2557,"day_change_pct":0.0059},{"nav_date":"2014-04-02","nav":10.2551,"day_change_pct":0.0576},{"nav_date":"2014-03-28","nav":10.2492,"day_change_pct":0.1583},{"nav_date":"2014-03-27","nav":10.233,"day_change_pct":0.0303},{"nav_date":"2014-03-26","nav":10.2299,"day_change_pct":-0.0235},{"nav_date":"2014-03-25","nav":10.2323,"day_change_pct":0.0029},{"nav_date":"2014-03-24","nav":10.232,"day_change_pct":0.1537},{"nav_date":"2014-03-21","nav":10.2163,"day_change_pct":0.1205},{"nav_date":"2014-03-20","nav":10.204,"day_change_pct":0.0569},{"nav_date":"2014-03-19","nav":10.1982,"day_change_pct":0.0275},{"nav_date":"2014-03-18","nav":10.1954,"day_change_pct":0.1041},{"nav_date":"2014-03-14","nav":10.1848,"day_change_pct":0.0845},{"nav_date":"2014-03-13","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2014-03-12","nav":10.1737,"day_change_pct":0.0206},{"nav_date":"2014-03-11","nav":10.1716,"day_change_pct":0.0708},{"nav_date":"2014-03-10","nav":10.1644,"day_change_pct":0.0847},{"nav_date":"2014-03-07","nav":10.1558,"day_change_pct":0.0907},{"nav_date":"2014-03-06","nav":10.1466,"day_change_pct":0.0187},{"nav_date":"2014-03-05","nav":10.1447,"day_change_pct":0.154},{"nav_date":"2014-03-04","nav":10.1291,"day_change_pct":-0.0039},{"nav_date":"2014-03-03","nav":10.1295,"day_change_pct":0.0049},{"nav_date":"2014-02-28","nav":10.129,"day_change_pct":0.0494},{"nav_date":"2014-02-26","nav":10.124,"day_change_pct":0.0316},{"nav_date":"2014-02-25","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2014-02-24","nav":10.1182,"day_change_pct":0.0771},{"nav_date":"2014-02-21","nav":10.1104,"day_change_pct":0.0049},{"nav_date":"2014-02-20","nav":10.1099,"day_change_pct":0.0435},{"nav_date":"2014-02-18","nav":10.1055,"day_change_pct":0.0307},{"nav_date":"2014-02-17","nav":10.1024,"day_change_pct":0.0693},{"nav_date":"2014-02-14","nav":10.0954,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.0948,"day_change_pct":-0.0584},{"nav_date":"2014-02-12","nav":10.1007,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.1004,"day_change_pct":0.0089},{"nav_date":"2014-02-10","nav":10.0995,"day_change_pct":0.0426},{"nav_date":"2014-02-07","nav":10.0952,"day_change_pct":-0.0069},{"nav_date":"2014-02-06","nav":10.0959,"day_change_pct":0.0872},{"nav_date":"2014-02-05","nav":10.0871,"day_change_pct":0.0407},{"nav_date":"2014-02-04","nav":10.083,"day_change_pct":0.0615},{"nav_date":"2014-02-03","nav":10.0768,"day_change_pct":0.0745},{"nav_date":"2014-01-31","nav":10.0693,"day_change_pct":-0.002},{"nav_date":"2014-01-30","nav":10.0695,"day_change_pct":-0.0199},{"nav_date":"2014-01-29","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0692,"day_change_pct":-0.1388},{"nav_date":"2014-01-27","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2014-01-24","nav":10.0807,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0804,"day_change_pct":0.0179},{"nav_date":"2014-01-22","nav":10.0786,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.0788,"day_change_pct":0.0864},{"nav_date":"2014-01-20","nav":10.0701,"day_change_pct":0.0616},{"nav_date":"2014-01-17","nav":10.0639,"day_change_pct":0.0258},{"nav_date":"2014-01-16","nav":10.0613,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.058,"day_change_pct":0.0418},{"nav_date":"2014-01-13","nav":10.0538,"day_change_pct":0.0906},{"nav_date":"2014-01-10","nav":10.0447,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.041,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0425,"day_change_pct":-0.0199},{"nav_date":"2014-01-07","nav":10.0445,"day_change_pct":-0.01},{"nav_date":"2014-01-06","nav":10.0455,"day_change_pct":0.0598},{"nav_date":"2014-01-03","nav":10.0395,"day_change_pct":0.0349},{"nav_date":"2014-01-02","nav":10.036,"day_change_pct":0.0409},{"nav_date":"2014-01-01","nav":10.0319,"day_change_pct":0.0588},{"nav_date":"2013-12-31","nav":10.026,"day_change_pct":0.0269},{"nav_date":"2013-12-30","nav":10.0233,"day_change_pct":0.0589},{"nav_date":"2013-12-27","nav":10.0174,"day_change_pct":0.01},{"nav_date":"2013-12-26","nav":10.0164,"day_change_pct":null}],"total":237,"page":1,"page_size":250}