{"fund_details":{"scheme_code":125857,"scheme_name":"DSP BlackRock FMP - Series 130 - 12M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-29","nav":10.9503,"day_change_pct":0.0713},{"nav_date":"2014-12-26","nav":10.9425,"day_change_pct":0.0439},{"nav_date":"2014-12-24","nav":10.9377,"day_change_pct":0.0229},{"nav_date":"2014-12-23","nav":10.9352,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":10.9328,"day_change_pct":0.0677},{"nav_date":"2014-12-19","nav":10.9254,"day_change_pct":0.022},{"nav_date":"2014-12-18","nav":10.923,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":10.9205,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.9181,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.9156,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":10.9083,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.9059,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.9034,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.901,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.8985,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.8912,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.8888,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8863,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8839,"day_change_pct":0.023},{"nav_date":"2014-12-01","nav":10.8814,"day_change_pct":0.0671},{"nav_date":"2014-11-28","nav":10.8741,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.8717,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8692,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8668,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.8643,"day_change_pct":0.0672},{"nav_date":"2014-11-21","nav":10.857,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.8545,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8521,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8497,"day_change_pct":0.023},{"nav_date":"2014-11-17","nav":10.8472,"day_change_pct":0.0673},{"nav_date":"2014-11-14","nav":10.8399,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8374,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.835,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8325,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8301,"day_change_pct":0.0675},{"nav_date":"2014-11-07","nav":10.8228,"day_change_pct":0.0453},{"nav_date":"2014-11-05","nav":10.8179,"day_change_pct":0.0453},{"nav_date":"2014-11-03","nav":10.813,"day_change_pct":0.0676},{"nav_date":"2014-10-31","nav":10.8057,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.8032,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.8008,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.7984,"day_change_pct":0.0232},{"nav_date":"2014-10-27","nav":10.7959,"day_change_pct":0.1168},{"nav_date":"2014-10-22","nav":10.7833,"day_change_pct":0.0204},{"nav_date":"2014-10-21","nav":10.7811,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7787,"day_change_pct":0.0678},{"nav_date":"2014-10-17","nav":10.7714,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.7687,"day_change_pct":0.0465},{"nav_date":"2014-10-14","nav":10.7637,"day_change_pct":0.0149},{"nav_date":"2014-10-13","nav":10.7621,"day_change_pct":0.0707},{"nav_date":"2014-10-10","nav":10.7545,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7521,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7494,"day_change_pct":0.0372},{"nav_date":"2014-10-07","nav":10.7454,"day_change_pct":0.1426},{"nav_date":"2014-10-01","nav":10.7301,"day_change_pct":0.0345},{"nav_date":"2014-09-30","nav":10.7264,"day_change_pct":0.0513},{"nav_date":"2014-09-29","nav":10.7209,"day_change_pct":0.0653},{"nav_date":"2014-09-26","nav":10.7139,"day_change_pct":0.0243},{"nav_date":"2014-09-25","nav":10.7113,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.7089,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.7064,"day_change_pct":0.0271},{"nav_date":"2014-09-22","nav":10.7035,"day_change_pct":0.0739},{"nav_date":"2014-09-19","nav":10.6956,"day_change_pct":0.0309},{"nav_date":"2014-09-18","nav":10.6923,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.689,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.6861,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.6835,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.6758,"day_change_pct":0.0309},{"nav_date":"2014-09-11","nav":10.6725,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.6701,"day_change_pct":0.015},{"nav_date":"2014-09-09","nav":10.6685,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.666,"day_change_pct":0.0647},{"nav_date":"2014-09-05","nav":10.6591,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6568,"day_change_pct":0.0282},{"nav_date":"2014-09-03","nav":10.6538,"day_change_pct":0.0366},{"nav_date":"2014-09-02","nav":10.6499,"day_change_pct":0.0254},{"nav_date":"2014-09-01","nav":10.6472,"day_change_pct":0.0959},{"nav_date":"2014-08-28","nav":10.637,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":10.6353,"day_change_pct":0.0254},{"nav_date":"2014-08-26","nav":10.6326,"day_change_pct":0.0339},{"nav_date":"2014-08-25","nav":10.629,"day_change_pct":0.0744},{"nav_date":"2014-08-22","nav":10.6211,"day_change_pct":0.033},{"nav_date":"2014-08-21","nav":10.6176,"day_change_pct":0.0292},{"nav_date":"2014-08-20","nav":10.6145,"day_change_pct":0.016},{"nav_date":"2014-08-19","nav":10.6128,"day_change_pct":0.1189},{"nav_date":"2014-08-14","nav":10.6002,"day_change_pct":0.0302},{"nav_date":"2014-08-13","nav":10.597,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.5944,"day_change_pct":0.0245},{"nav_date":"2014-08-11","nav":10.5918,"day_change_pct":0.0709},{"nav_date":"2014-08-08","nav":10.5843,"day_change_pct":0.0142},{"nav_date":"2014-08-07","nav":10.5828,"day_change_pct":0.0104},{"nav_date":"2014-08-06","nav":10.5817,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5799,"day_change_pct":0.018},{"nav_date":"2014-08-04","nav":10.578,"day_change_pct":0.0776},{"nav_date":"2014-08-01","nav":10.5698,"day_change_pct":0.0151},{"nav_date":"2014-07-31","nav":10.5682,"day_change_pct":0.0114},{"nav_date":"2014-07-30","nav":10.567,"day_change_pct":0.0492},{"nav_date":"2014-07-28","nav":10.5618,"day_change_pct":0.054},{"nav_date":"2014-07-25","nav":10.5561,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5538,"day_change_pct":0.0284},{"nav_date":"2014-07-23","nav":10.5508,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5491,"day_change_pct":0.0284},{"nav_date":"2014-07-21","nav":10.5461,"day_change_pct":0.0617},{"nav_date":"2014-07-18","nav":10.5396,"day_change_pct":0.0294},{"nav_date":"2014-07-17","nav":10.5365,"day_change_pct":0.0323},{"nav_date":"2014-07-16","nav":10.5331,"day_change_pct":0.0446},{"nav_date":"2014-07-15","nav":10.5284,"day_change_pct":0.0494},{"nav_date":"2014-07-14","nav":10.5232,"day_change_pct":0.039},{"nav_date":"2014-07-11","nav":10.5191,"day_change_pct":-0.0361},{"nav_date":"2014-07-10","nav":10.5229,"day_change_pct":0.0076},{"nav_date":"2014-07-09","nav":10.5221,"day_change_pct":0.019},{"nav_date":"2014-07-08","nav":10.5201,"day_change_pct":0.0029},{"nav_date":"2014-07-07","nav":10.5198,"day_change_pct":0.0809},{"nav_date":"2014-07-04","nav":10.5113,"day_change_pct":0.0228},{"nav_date":"2014-07-03","nav":10.5089,"day_change_pct":0.0533},{"nav_date":"2014-07-02","nav":10.5033,"day_change_pct":0.0686},{"nav_date":"2014-06-30","nav":10.4961,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":10.4878,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.4856,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.4832,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4812,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":10.479,"day_change_pct":0.0659},{"nav_date":"2014-06-20","nav":10.4721,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.4696,"day_change_pct":0.0201},{"nav_date":"2014-06-18","nav":10.4675,"day_change_pct":0.0143},{"nav_date":"2014-06-17","nav":10.466,"day_change_pct":0.0411},{"nav_date":"2014-06-16","nav":10.4617,"day_change_pct":0.0526},{"nav_date":"2014-06-13","nav":10.4562,"day_change_pct":0.0115},{"nav_date":"2014-06-12","nav":10.455,"day_change_pct":0.0411},{"nav_date":"2014-06-11","nav":10.4507,"day_change_pct":0.0115},{"nav_date":"2014-06-10","nav":10.4495,"day_change_pct":0.0105},{"nav_date":"2014-06-09","nav":10.4484,"day_change_pct":0.0776},{"nav_date":"2014-06-06","nav":10.4403,"day_change_pct":0.0182},{"nav_date":"2014-06-05","nav":10.4384,"day_change_pct":0.0192},{"nav_date":"2014-06-04","nav":10.4364,"day_change_pct":0.0796},{"nav_date":"2014-06-03","nav":10.4281,"day_change_pct":0.0317},{"nav_date":"2014-06-02","nav":10.4248,"day_change_pct":0.0768},{"nav_date":"2014-05-30","nav":10.4168,"day_change_pct":0.024},{"nav_date":"2014-05-29","nav":10.4143,"day_change_pct":0.0307},{"nav_date":"2014-05-28","nav":10.4111,"day_change_pct":0.0288},{"nav_date":"2014-05-27","nav":10.4081,"day_change_pct":0.0356},{"nav_date":"2014-05-26","nav":10.4044,"day_change_pct":0.0442},{"nav_date":"2014-05-23","nav":10.3998,"day_change_pct":0.0529},{"nav_date":"2014-05-22","nav":10.3943,"day_change_pct":0.0298},{"nav_date":"2014-05-21","nav":10.3912,"day_change_pct":0.0481},{"nav_date":"2014-05-20","nav":10.3862,"day_change_pct":0.0299},{"nav_date":"2014-05-19","nav":10.3831,"day_change_pct":0.0675},{"nav_date":"2014-05-16","nav":10.3761,"day_change_pct":0.0347},{"nav_date":"2014-05-15","nav":10.3725,"day_change_pct":0.0791},{"nav_date":"2014-05-13","nav":10.3643,"day_change_pct":0.0463},{"nav_date":"2014-05-12","nav":10.3595,"day_change_pct":0.0918},{"nav_date":"2014-05-09","nav":10.35,"day_change_pct":0.0358},{"nav_date":"2014-05-08","nav":10.3463,"day_change_pct":0.0677},{"nav_date":"2014-05-07","nav":10.3393,"day_change_pct":0.0213},{"nav_date":"2014-05-06","nav":10.3371,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.3346,"day_change_pct":0.0755},{"nav_date":"2014-05-02","nav":10.3268,"day_change_pct":0.063},{"nav_date":"2014-04-30","nav":10.3203,"day_change_pct":0.0252},{"nav_date":"2014-04-29","nav":10.3177,"day_change_pct":0.0126},{"nav_date":"2014-04-28","nav":10.3164,"day_change_pct":0.0757},{"nav_date":"2014-04-25","nav":10.3086,"day_change_pct":0.0485},{"nav_date":"2014-04-23","nav":10.3036,"day_change_pct":0.033},{"nav_date":"2014-04-22","nav":10.3002,"day_change_pct":0.0126},{"nav_date":"2014-04-21","nav":10.2989,"day_change_pct":0.0875},{"nav_date":"2014-04-17","nav":10.2899,"day_change_pct":0.0525},{"nav_date":"2014-04-16","nav":10.2845,"day_change_pct":0.0253},{"nav_date":"2014-04-15","nav":10.2819,"day_change_pct":0.0876},{"nav_date":"2014-04-11","nav":10.2729,"day_change_pct":0.0428},{"nav_date":"2014-04-10","nav":10.2685,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.267,"day_change_pct":0.0214},{"nav_date":"2014-04-07","nav":10.2648,"day_change_pct":0.0624},{"nav_date":"2014-04-04","nav":10.2584,"day_change_pct":0.0136},{"nav_date":"2014-04-03","nav":10.257,"day_change_pct":0.0049},{"nav_date":"2014-04-02","nav":10.2565,"day_change_pct":0.0585},{"nav_date":"2014-03-28","nav":10.2505,"day_change_pct":0.1583},{"nav_date":"2014-03-27","nav":10.2343,"day_change_pct":0.0313},{"nav_date":"2014-03-26","nav":10.2311,"day_change_pct":-0.0235},{"nav_date":"2014-03-25","nav":10.2335,"day_change_pct":0.0029},{"nav_date":"2014-03-24","nav":10.2332,"day_change_pct":0.1537},{"nav_date":"2014-03-21","nav":10.2175,"day_change_pct":0.1205},{"nav_date":"2014-03-20","nav":10.2052,"day_change_pct":0.0569},{"nav_date":"2014-03-19","nav":10.1994,"day_change_pct":0.0275},{"nav_date":"2014-03-18","nav":10.1966,"day_change_pct":0.105},{"nav_date":"2014-03-14","nav":10.1859,"day_change_pct":0.0845},{"nav_date":"2014-03-13","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2014-03-12","nav":10.1747,"day_change_pct":0.0206},{"nav_date":"2014-03-11","nav":10.1726,"day_change_pct":0.0708},{"nav_date":"2014-03-10","nav":10.1654,"day_change_pct":0.0847},{"nav_date":"2014-03-07","nav":10.1568,"day_change_pct":0.0907},{"nav_date":"2014-03-06","nav":10.1476,"day_change_pct":0.0187},{"nav_date":"2014-03-05","nav":10.1457,"day_change_pct":0.154},{"nav_date":"2014-03-04","nav":10.1301,"day_change_pct":-0.003},{"nav_date":"2014-03-03","nav":10.1304,"day_change_pct":0.0059},{"nav_date":"2014-02-28","nav":10.1298,"day_change_pct":0.0484},{"nav_date":"2014-02-26","nav":10.1249,"day_change_pct":0.0316},{"nav_date":"2014-02-25","nav":10.1217,"day_change_pct":0.0267},{"nav_date":"2014-02-24","nav":10.119,"day_change_pct":0.0771},{"nav_date":"2014-02-21","nav":10.1112,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1106,"day_change_pct":0.0435},{"nav_date":"2014-02-18","nav":10.1062,"day_change_pct":0.0297},{"nav_date":"2014-02-17","nav":10.1032,"day_change_pct":0.0713},{"nav_date":"2014-02-14","nav":10.096,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.0954,"day_change_pct":-0.0594},{"nav_date":"2014-02-12","nav":10.1014,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.101,"day_change_pct":0.0089},{"nav_date":"2014-02-10","nav":10.1001,"day_change_pct":0.0426},{"nav_date":"2014-02-07","nav":10.0958,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.0964,"day_change_pct":0.0872},{"nav_date":"2014-02-05","nav":10.0876,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.0836,"day_change_pct":0.0625},{"nav_date":"2014-02-03","nav":10.0773,"day_change_pct":0.0745},{"nav_date":"2014-01-31","nav":10.0698,"day_change_pct":-0.002},{"nav_date":"2014-01-30","nav":10.07,"day_change_pct":-0.0199},{"nav_date":"2014-01-29","nav":10.072,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0697,"day_change_pct":-0.1378},{"nav_date":"2014-01-27","nav":10.0836,"day_change_pct":0.0258},{"nav_date":"2014-01-24","nav":10.081,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0807,"day_change_pct":0.0179},{"nav_date":"2014-01-22","nav":10.0789,"day_change_pct":-0.003},{"nav_date":"2014-01-21","nav":10.0792,"day_change_pct":0.0874},{"nav_date":"2014-01-20","nav":10.0704,"day_change_pct":0.0626},{"nav_date":"2014-01-17","nav":10.0641,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.0616,"day_change_pct":0.0338},{"nav_date":"2014-01-15","nav":10.0582,"day_change_pct":0.0408},{"nav_date":"2014-01-13","nav":10.0541,"day_change_pct":0.0916},{"nav_date":"2014-01-10","nav":10.0449,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.0412,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0427,"day_change_pct":-0.0189},{"nav_date":"2014-01-07","nav":10.0446,"day_change_pct":-0.01},{"nav_date":"2014-01-06","nav":10.0456,"day_change_pct":0.0598},{"nav_date":"2014-01-03","nav":10.0396,"day_change_pct":0.0349},{"nav_date":"2014-01-02","nav":10.0361,"day_change_pct":0.0419},{"nav_date":"2014-01-01","nav":10.0319,"day_change_pct":0.0578},{"nav_date":"2013-12-31","nav":10.0261,"day_change_pct":0.0279},{"nav_date":"2013-12-30","nav":10.0233,"day_change_pct":0.0589},{"nav_date":"2013-12-27","nav":10.0174,"day_change_pct":0.01},{"nav_date":"2013-12-26","nav":10.0164,"day_change_pct":null}],"total":237,"page":1,"page_size":250}