{"fund_details":{"scheme_code":125853,"scheme_name":"Kotak FMP Series 129 (371 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01G58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-20","nav":12.693,"day_change_pct":0.5761},{"nav_date":"2016-12-19","nav":12.6203,"day_change_pct":0.0468},{"nav_date":"2016-12-16","nav":12.6144,"day_change_pct":0.0151},{"nav_date":"2016-12-15","nav":12.6125,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.6105,"day_change_pct":0.0159},{"nav_date":"2016-12-13","nav":12.6085,"day_change_pct":0.054},{"nav_date":"2016-12-09","nav":12.6017,"day_change_pct":0.0135},{"nav_date":"2016-12-08","nav":12.6,"day_change_pct":0.0167},{"nav_date":"2016-12-07","nav":12.5979,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":12.5959,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":12.5939,"day_change_pct":0.0469},{"nav_date":"2016-12-02","nav":12.588,"day_change_pct":0.0151},{"nav_date":"2016-12-01","nav":12.5861,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":12.5841,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":12.5821,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":12.5801,"day_change_pct":0.0469},{"nav_date":"2016-11-25","nav":12.5742,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":12.5723,"day_change_pct":0.0151},{"nav_date":"2016-11-23","nav":12.5704,"day_change_pct":0.0159},{"nav_date":"2016-11-22","nav":12.5684,"day_change_pct":0.0143},{"nav_date":"2016-11-21","nav":12.5666,"day_change_pct":0.047},{"nav_date":"2016-11-18","nav":12.5607,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":12.5587,"day_change_pct":0.0151},{"nav_date":"2016-11-16","nav":12.5568,"day_change_pct":0.0159},{"nav_date":"2016-11-15","nav":12.5548,"day_change_pct":0.0646},{"nav_date":"2016-11-11","nav":12.5467,"day_change_pct":0.0159},{"nav_date":"2016-11-10","nav":12.5447,"day_change_pct":0.0159},{"nav_date":"2016-11-09","nav":12.5427,"day_change_pct":0.0159},{"nav_date":"2016-11-08","nav":12.5407,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":12.5386,"day_change_pct":0.0479},{"nav_date":"2016-11-04","nav":12.5326,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":12.5306,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":12.5285,"day_change_pct":0.0152},{"nav_date":"2016-11-01","nav":12.5266,"day_change_pct":0.0623},{"nav_date":"2016-10-28","nav":12.5188,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.5168,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.5148,"day_change_pct":0.016},{"nav_date":"2016-10-25","nav":12.5128,"day_change_pct":0.016},{"nav_date":"2016-10-24","nav":12.5108,"day_change_pct":0.0496},{"nav_date":"2016-10-21","nav":12.5046,"day_change_pct":0.016},{"nav_date":"2016-10-20","nav":12.5026,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":12.5005,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":12.4985,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.4965,"day_change_pct":0.0488},{"nav_date":"2016-10-14","nav":12.4904,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.4884,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":12.4825,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":12.4765,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.4745,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":12.4724,"day_change_pct":0.0176},{"nav_date":"2016-10-04","nav":12.4702,"day_change_pct":0.016},{"nav_date":"2016-10-03","nav":12.4682,"day_change_pct":0.0481},{"nav_date":"2016-09-30","nav":12.4622,"day_change_pct":0.0177},{"nav_date":"2016-09-29","nav":12.46,"day_change_pct":0.0209},{"nav_date":"2016-09-28","nav":12.4574,"day_change_pct":0.0161},{"nav_date":"2016-09-27","nav":12.4554,"day_change_pct":0.0153},{"nav_date":"2016-09-26","nav":12.4535,"day_change_pct":0.0522},{"nav_date":"2016-09-23","nav":12.447,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":12.4449,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":12.4428,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":12.4407,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":12.4386,"day_change_pct":0.0515},{"nav_date":"2016-09-16","nav":12.4322,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":12.4303,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4282,"day_change_pct":0.0346},{"nav_date":"2016-09-12","nav":12.4239,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":12.4176,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":12.4154,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":12.4133,"day_change_pct":0.0193},{"nav_date":"2016-09-06","nav":12.4109,"day_change_pct":0.0685},{"nav_date":"2016-09-02","nav":12.4024,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":12.4002,"day_change_pct":0.0194},{"nav_date":"2016-08-31","nav":12.3978,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":12.3954,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.3937,"day_change_pct":0.0517},{"nav_date":"2016-08-26","nav":12.3873,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.3851,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":12.383,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":12.3807,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":12.3786,"day_change_pct":0.0517},{"nav_date":"2016-08-19","nav":12.3722,"day_change_pct":0.017},{"nav_date":"2016-08-18","nav":12.3701,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.3658,"day_change_pct":0.0704},{"nav_date":"2016-08-12","nav":12.3571,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.3549,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.3527,"day_change_pct":0.0154},{"nav_date":"2016-08-09","nav":12.3508,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.3486,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.3422,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.34,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.3379,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.3356,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.3335,"day_change_pct":0.0519},{"nav_date":"2016-07-29","nav":12.3271,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.3251,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":12.323,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.321,"day_change_pct":0.017},{"nav_date":"2016-07-25","nav":12.3189,"day_change_pct":0.0495},{"nav_date":"2016-07-22","nav":12.3128,"day_change_pct":0.0171},{"nav_date":"2016-07-21","nav":12.3107,"day_change_pct":0.026},{"nav_date":"2016-07-20","nav":12.3075,"day_change_pct":0.0211},{"nav_date":"2016-07-19","nav":12.3049,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.3026,"day_change_pct":0.0537},{"nav_date":"2016-07-15","nav":12.296,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.2937,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":12.2913,"day_change_pct":0.0293},{"nav_date":"2016-07-12","nav":12.2877,"day_change_pct":0.0212},{"nav_date":"2016-07-11","nav":12.2851,"day_change_pct":0.0595},{"nav_date":"2016-07-08","nav":12.2778,"day_change_pct":0.0326},{"nav_date":"2016-07-07","nav":12.2738,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":12.2689,"day_change_pct":0.0342},{"nav_date":"2016-07-04","nav":12.2647,"day_change_pct":0.0555},{"nav_date":"2016-07-01","nav":12.2579,"day_change_pct":0.0302},{"nav_date":"2016-06-30","nav":12.2542,"day_change_pct":0.031},{"nav_date":"2016-06-29","nav":12.2504,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.2481,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":12.2459,"day_change_pct":0.0564},{"nav_date":"2016-06-24","nav":12.239,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.2369,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":12.2344,"day_change_pct":0.0221},{"nav_date":"2016-06-21","nav":12.2317,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.2298,"day_change_pct":0.0532},{"nav_date":"2016-06-17","nav":12.2233,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":12.2213,"day_change_pct":0.0188},{"nav_date":"2016-06-15","nav":12.219,"day_change_pct":0.0262},{"nav_date":"2016-06-14","nav":12.2158,"day_change_pct":0.018},{"nav_date":"2016-06-13","nav":12.2136,"day_change_pct":0.0565},{"nav_date":"2016-06-10","nav":12.2067,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.2042,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":12.2012,"day_change_pct":0.0246},{"nav_date":"2016-06-07","nav":12.1982,"day_change_pct":0.0287},{"nav_date":"2016-06-06","nav":12.1947,"day_change_pct":0.0599},{"nav_date":"2016-06-03","nav":12.1874,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.185,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":12.1818,"day_change_pct":0.0172},{"nav_date":"2016-05-31","nav":12.1797,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.1777,"day_change_pct":0.055},{"nav_date":"2016-05-27","nav":12.171,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":12.1687,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1666,"day_change_pct":0.0255},{"nav_date":"2016-05-24","nav":12.1635,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":12.1612,"day_change_pct":0.051},{"nav_date":"2016-05-20","nav":12.155,"day_change_pct":0.0247},{"nav_date":"2016-05-19","nav":12.152,"day_change_pct":0.023},{"nav_date":"2016-05-18","nav":12.1492,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":12.1464,"day_change_pct":0.0239},{"nav_date":"2016-05-16","nav":12.1435,"day_change_pct":0.0569},{"nav_date":"2016-05-13","nav":12.1366,"day_change_pct":0.0173},{"nav_date":"2016-05-12","nav":12.1345,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":12.1317,"day_change_pct":0.0223},{"nav_date":"2016-05-10","nav":12.129,"day_change_pct":0.0223},{"nav_date":"2016-05-09","nav":12.1263,"day_change_pct":0.0602},{"nav_date":"2016-05-06","nav":12.119,"day_change_pct":0.0248},{"nav_date":"2016-05-05","nav":12.116,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.1137,"day_change_pct":0.0124},{"nav_date":"2016-05-03","nav":12.1122,"day_change_pct":0.0215},{"nav_date":"2016-05-02","nav":12.1096,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":12.1029,"day_change_pct":0.005},{"nav_date":"2016-04-28","nav":12.1023,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":12.1011,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.0991,"day_change_pct":0.0207},{"nav_date":"2016-04-25","nav":12.0966,"day_change_pct":0.0447},{"nav_date":"2016-04-22","nav":12.0912,"day_change_pct":0.0074},{"nav_date":"2016-04-21","nav":12.0903,"day_change_pct":0.0182},{"nav_date":"2016-04-20","nav":12.0881,"day_change_pct":0.0447},{"nav_date":"2016-04-18","nav":12.0827,"day_change_pct":0.1044},{"nav_date":"2016-04-13","nav":12.0701,"day_change_pct":0.0166},{"nav_date":"2016-04-12","nav":12.0681,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":12.0648,"day_change_pct":0.0755},{"nav_date":"2016-04-07","nav":12.0557,"day_change_pct":0.0357},{"nav_date":"2016-04-06","nav":12.0514,"day_change_pct":0.0249},{"nav_date":"2016-04-05","nav":12.0484,"day_change_pct":0.0423},{"nav_date":"2016-04-04","nav":12.0433,"day_change_pct":0.1089},{"nav_date":"2016-03-31","nav":12.0302,"day_change_pct":0.1782},{"nav_date":"2016-03-30","nav":12.0088,"day_change_pct":0.0467},{"nav_date":"2016-03-29","nav":12.0032,"day_change_pct":0.0142},{"nav_date":"2016-03-28","nav":12.0015,"day_change_pct":0.0692},{"nav_date":"2016-03-23","nav":11.9932,"day_change_pct":-0.0092},{"nav_date":"2016-03-22","nav":11.9943,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":11.993,"day_change_pct":0.0743},{"nav_date":"2016-03-18","nav":11.9841,"day_change_pct":0.0309},{"nav_date":"2016-03-17","nav":11.9804,"day_change_pct":0.0301},{"nav_date":"2016-03-16","nav":11.9768,"day_change_pct":0.0209},{"nav_date":"2016-03-15","nav":11.9743,"day_change_pct":0.0501},{"nav_date":"2016-03-14","nav":11.9683,"day_change_pct":0.0886},{"nav_date":"2016-03-11","nav":11.9577,"day_change_pct":0.031},{"nav_date":"2016-03-10","nav":11.954,"day_change_pct":0.005},{"nav_date":"2016-03-09","nav":11.9534,"day_change_pct":0.0067},{"nav_date":"2016-03-08","nav":11.9526,"day_change_pct":0.077},{"nav_date":"2016-03-04","nav":11.9434,"day_change_pct":0.0151},{"nav_date":"2016-03-03","nav":11.9416,"day_change_pct":0.0243},{"nav_date":"2016-03-02","nav":11.9387,"day_change_pct":0.0427},{"nav_date":"2016-03-01","nav":11.9336,"day_change_pct":0.0478},{"nav_date":"2016-02-29","nav":11.9279,"day_change_pct":0.1167},{"nav_date":"2016-02-26","nav":11.914,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":11.9146,"day_change_pct":0.0017},{"nav_date":"2016-02-24","nav":11.9144,"day_change_pct":0.0101},{"nav_date":"2016-02-23","nav":11.9132,"day_change_pct":0.0034},{"nav_date":"2016-02-22","nav":11.9128,"day_change_pct":0.0622},{"nav_date":"2016-02-18","nav":11.9054,"day_change_pct":-0.0143},{"nav_date":"2016-02-17","nav":11.9071,"day_change_pct":0.0134},{"nav_date":"2016-02-16","nav":11.9055,"day_change_pct":0.0176},{"nav_date":"2016-02-15","nav":11.9034,"day_change_pct":0.0639},{"nav_date":"2016-02-12","nav":11.8958,"day_change_pct":0.0135},{"nav_date":"2016-02-11","nav":11.8942,"day_change_pct":0.0336},{"nav_date":"2016-02-10","nav":11.8902,"day_change_pct":0.0067},{"nav_date":"2016-02-09","nav":11.8894,"day_change_pct":0.0177},{"nav_date":"2016-02-08","nav":11.8873,"day_change_pct":0.0699},{"nav_date":"2016-02-05","nav":11.879,"day_change_pct":0.0404},{"nav_date":"2016-02-04","nav":11.8742,"day_change_pct":0.0152},{"nav_date":"2016-02-03","nav":11.8724,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":11.8721,"day_change_pct":0.0177},{"nav_date":"2016-02-01","nav":11.87,"day_change_pct":0.0362},{"nav_date":"2016-01-29","nav":11.8657,"day_change_pct":0.0042},{"nav_date":"2016-01-28","nav":11.8652,"day_change_pct":-0.0143},{"nav_date":"2016-01-27","nav":11.8669,"day_change_pct":0.0379},{"nav_date":"2016-01-25","nav":11.8624,"day_change_pct":0.0633},{"nav_date":"2016-01-22","nav":11.8549,"day_change_pct":0.0143},{"nav_date":"2016-01-21","nav":11.8532,"day_change_pct":0.0127},{"nav_date":"2016-01-20","nav":11.8517,"day_change_pct":-0.0194},{"nav_date":"2016-01-19","nav":11.854,"day_change_pct":0.0169},{"nav_date":"2016-01-18","nav":11.852,"day_change_pct":0.0295},{"nav_date":"2016-01-15","nav":11.8485,"day_change_pct":0.016},{"nav_date":"2016-01-14","nav":11.8466,"day_change_pct":-0.0076},{"nav_date":"2016-01-13","nav":11.8475,"day_change_pct":0.0296},{"nav_date":"2016-01-12","nav":11.844,"day_change_pct":-0.0051},{"nav_date":"2016-01-11","nav":11.8446,"day_change_pct":0.0558},{"nav_date":"2016-01-08","nav":11.838,"day_change_pct":0.0127},{"nav_date":"2016-01-07","nav":11.8365,"day_change_pct":0.0321},{"nav_date":"2016-01-06","nav":11.8327,"day_change_pct":0.0558},{"nav_date":"2016-01-05","nav":11.8261,"day_change_pct":0.0245},{"nav_date":"2016-01-04","nav":11.8232,"day_change_pct":0.0728},{"nav_date":"2016-01-01","nav":11.8146,"day_change_pct":0.0356},{"nav_date":"2015-12-31","nav":11.8104,"day_change_pct":0.0296},{"nav_date":"2015-12-30","nav":11.8069,"day_change_pct":0.0271},{"nav_date":"2015-12-29","nav":11.8037,"day_change_pct":0.0144},{"nav_date":"2015-12-28","nav":11.802,"day_change_pct":0.0933},{"nav_date":"2015-12-23","nav":11.791,"day_change_pct":0.0178},{"nav_date":"2015-12-22","nav":11.7889,"day_change_pct":0.0119},{"nav_date":"2015-12-21","nav":11.7875,"day_change_pct":0.0569},{"nav_date":"2015-12-18","nav":11.7808,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":11.7786,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":11.7759,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":11.774,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":11.774,"day_change_pct":0.0204},{"nav_date":"2015-12-11","nav":11.7716,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":11.7716,"day_change_pct":-0.0238},{"nav_date":"2015-12-09","nav":11.7744,"day_change_pct":0.0034},{"nav_date":"2015-12-08","nav":11.774,"day_change_pct":-0.0017},{"nav_date":"2015-12-07","nav":11.7742,"day_change_pct":0.0561}],"total":717,"page":1,"page_size":250}