{"fund_details":{"scheme_code":125852,"scheme_name":"Kotak FMP Series 129 (371 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01G66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-20","nav":12.6958,"day_change_pct":0.3882},{"nav_date":"2016-12-19","nav":12.6467,"day_change_pct":0.0475},{"nav_date":"2016-12-16","nav":12.6407,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":12.6387,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6367,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":12.6347,"day_change_pct":0.0554},{"nav_date":"2016-12-09","nav":12.6277,"day_change_pct":0.0143},{"nav_date":"2016-12-08","nav":12.6259,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6239,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":12.6218,"day_change_pct":0.0158},{"nav_date":"2016-12-05","nav":12.6198,"day_change_pct":0.0476},{"nav_date":"2016-12-02","nav":12.6138,"day_change_pct":0.0159},{"nav_date":"2016-12-01","nav":12.6118,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":12.6098,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":12.6078,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.6057,"day_change_pct":0.0476},{"nav_date":"2016-11-25","nav":12.5997,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":12.5977,"day_change_pct":0.0151},{"nav_date":"2016-11-23","nav":12.5958,"day_change_pct":0.0159},{"nav_date":"2016-11-22","nav":12.5938,"day_change_pct":0.0151},{"nav_date":"2016-11-21","nav":12.5919,"day_change_pct":0.0477},{"nav_date":"2016-11-18","nav":12.5859,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":12.5839,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.5819,"day_change_pct":0.0159},{"nav_date":"2016-11-15","nav":12.5799,"day_change_pct":0.0652},{"nav_date":"2016-11-11","nav":12.5717,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":12.5696,"day_change_pct":0.0159},{"nav_date":"2016-11-09","nav":12.5676,"day_change_pct":0.0167},{"nav_date":"2016-11-08","nav":12.5655,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":12.5634,"day_change_pct":0.0494},{"nav_date":"2016-11-04","nav":12.5572,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":12.5552,"day_change_pct":0.0167},{"nav_date":"2016-11-02","nav":12.5531,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":12.5511,"day_change_pct":0.063},{"nav_date":"2016-10-28","nav":12.5432,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5411,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.5391,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":12.537,"day_change_pct":0.016},{"nav_date":"2016-10-24","nav":12.535,"day_change_pct":0.0495},{"nav_date":"2016-10-21","nav":12.5288,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":12.5267,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":12.5246,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":12.5225,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.5205,"day_change_pct":0.0503},{"nav_date":"2016-10-14","nav":12.5142,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.5122,"day_change_pct":0.048},{"nav_date":"2016-10-10","nav":12.5062,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":12.5,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.498,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":12.4959,"day_change_pct":0.0176},{"nav_date":"2016-10-04","nav":12.4937,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":12.4916,"day_change_pct":0.0489},{"nav_date":"2016-09-30","nav":12.4855,"day_change_pct":0.0184},{"nav_date":"2016-09-29","nav":12.4832,"day_change_pct":0.0208},{"nav_date":"2016-09-28","nav":12.4806,"day_change_pct":0.016},{"nav_date":"2016-09-27","nav":12.4786,"day_change_pct":0.016},{"nav_date":"2016-09-26","nav":12.4766,"day_change_pct":0.0521},{"nav_date":"2016-09-23","nav":12.4701,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":12.4678,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":12.4657,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":12.4636,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":12.4615,"day_change_pct":0.053},{"nav_date":"2016-09-16","nav":12.4549,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":12.453,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4508,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":12.4464,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":12.44,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":12.4379,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":12.4357,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4332,"day_change_pct":0.0692},{"nav_date":"2016-09-02","nav":12.4246,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":12.4224,"day_change_pct":0.0201},{"nav_date":"2016-08-31","nav":12.4199,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":12.4175,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.4157,"day_change_pct":0.0524},{"nav_date":"2016-08-26","nav":12.4092,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.407,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4048,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.4025,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.4003,"day_change_pct":0.0516},{"nav_date":"2016-08-19","nav":12.3939,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":12.3917,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.3873,"day_change_pct":0.0711},{"nav_date":"2016-08-12","nav":12.3785,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.3763,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.374,"day_change_pct":0.0154},{"nav_date":"2016-08-09","nav":12.3721,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.3699,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":12.3633,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.3611,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.3589,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.3566,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.3545,"day_change_pct":0.0526},{"nav_date":"2016-07-29","nav":12.348,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.346,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.3438,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.3418,"day_change_pct":0.017},{"nav_date":"2016-07-25","nav":12.3397,"day_change_pct":0.0511},{"nav_date":"2016-07-22","nav":12.3334,"day_change_pct":0.017},{"nav_date":"2016-07-21","nav":12.3313,"day_change_pct":0.0268},{"nav_date":"2016-07-20","nav":12.328,"day_change_pct":0.0211},{"nav_date":"2016-07-19","nav":12.3254,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.3231,"day_change_pct":0.0544},{"nav_date":"2016-07-15","nav":12.3164,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.3141,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":12.3116,"day_change_pct":0.0292},{"nav_date":"2016-07-12","nav":12.308,"day_change_pct":0.0219},{"nav_date":"2016-07-11","nav":12.3053,"day_change_pct":0.0602},{"nav_date":"2016-07-08","nav":12.2979,"day_change_pct":0.0325},{"nav_date":"2016-07-07","nav":12.2939,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":12.2889,"day_change_pct":0.035},{"nav_date":"2016-07-04","nav":12.2846,"day_change_pct":0.0562},{"nav_date":"2016-07-01","nav":12.2777,"day_change_pct":0.0301},{"nav_date":"2016-06-30","nav":12.274,"day_change_pct":0.031},{"nav_date":"2016-06-29","nav":12.2702,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":12.2679,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.2656,"day_change_pct":0.0571},{"nav_date":"2016-06-24","nav":12.2586,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.2565,"day_change_pct":0.0212},{"nav_date":"2016-06-22","nav":12.2539,"day_change_pct":0.0229},{"nav_date":"2016-06-21","nav":12.2511,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":12.2493,"day_change_pct":0.0539},{"nav_date":"2016-06-17","nav":12.2427,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.2406,"day_change_pct":0.0188},{"nav_date":"2016-06-15","nav":12.2383,"day_change_pct":0.027},{"nav_date":"2016-06-14","nav":12.235,"day_change_pct":0.0188},{"nav_date":"2016-06-13","nav":12.2327,"day_change_pct":0.0564},{"nav_date":"2016-06-10","nav":12.2258,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.2232,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":12.2202,"day_change_pct":0.0254},{"nav_date":"2016-06-07","nav":12.2171,"day_change_pct":0.0287},{"nav_date":"2016-06-06","nav":12.2136,"day_change_pct":0.0606},{"nav_date":"2016-06-03","nav":12.2062,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.2038,"day_change_pct":0.027},{"nav_date":"2016-06-01","nav":12.2005,"day_change_pct":0.0172},{"nav_date":"2016-05-31","nav":12.1984,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.1964,"day_change_pct":0.0558},{"nav_date":"2016-05-27","nav":12.1896,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":12.1873,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.1851,"day_change_pct":0.0263},{"nav_date":"2016-05-24","nav":12.1819,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":12.1796,"day_change_pct":0.0518},{"nav_date":"2016-05-20","nav":12.1733,"day_change_pct":0.0247},{"nav_date":"2016-05-19","nav":12.1703,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.1674,"day_change_pct":0.0238},{"nav_date":"2016-05-17","nav":12.1645,"day_change_pct":0.0238},{"nav_date":"2016-05-16","nav":12.1616,"day_change_pct":0.0568},{"nav_date":"2016-05-13","nav":12.1547,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":12.1525,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":12.1497,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":12.1469,"day_change_pct":0.0222},{"nav_date":"2016-05-09","nav":12.1442,"day_change_pct":0.0618},{"nav_date":"2016-05-06","nav":12.1367,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":12.1337,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.1314,"day_change_pct":0.0124},{"nav_date":"2016-05-03","nav":12.1299,"day_change_pct":0.0223},{"nav_date":"2016-05-02","nav":12.1272,"day_change_pct":0.0561},{"nav_date":"2016-04-29","nav":12.1204,"day_change_pct":0.0058},{"nav_date":"2016-04-28","nav":12.1197,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":12.1185,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.1165,"day_change_pct":0.0215},{"nav_date":"2016-04-25","nav":12.1139,"day_change_pct":0.0446},{"nav_date":"2016-04-22","nav":12.1085,"day_change_pct":0.0083},{"nav_date":"2016-04-21","nav":12.1075,"day_change_pct":0.0182},{"nav_date":"2016-04-20","nav":12.1053,"day_change_pct":0.0455},{"nav_date":"2016-04-18","nav":12.0998,"day_change_pct":0.1059},{"nav_date":"2016-04-13","nav":12.087,"day_change_pct":0.0165},{"nav_date":"2016-04-12","nav":12.085,"day_change_pct":0.0281},{"nav_date":"2016-04-11","nav":12.0816,"day_change_pct":0.0762},{"nav_date":"2016-04-07","nav":12.0724,"day_change_pct":0.0365},{"nav_date":"2016-04-06","nav":12.068,"day_change_pct":0.0249},{"nav_date":"2016-04-05","nav":12.065,"day_change_pct":0.0431},{"nav_date":"2016-04-04","nav":12.0598,"day_change_pct":0.1096},{"nav_date":"2016-03-31","nav":12.0466,"day_change_pct":0.178},{"nav_date":"2016-03-30","nav":12.0252,"day_change_pct":0.0474},{"nav_date":"2016-03-29","nav":12.0195,"day_change_pct":0.0141},{"nav_date":"2016-03-28","nav":12.0178,"day_change_pct":0.0708},{"nav_date":"2016-03-23","nav":12.0093,"day_change_pct":-0.0092},{"nav_date":"2016-03-22","nav":12.0104,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":12.0091,"day_change_pct":0.0758},{"nav_date":"2016-03-18","nav":12.0,"day_change_pct":0.0308},{"nav_date":"2016-03-17","nav":11.9963,"day_change_pct":0.03},{"nav_date":"2016-03-16","nav":11.9927,"day_change_pct":0.0217},{"nav_date":"2016-03-15","nav":11.9901,"day_change_pct":0.0509},{"nav_date":"2016-03-14","nav":11.984,"day_change_pct":0.0885},{"nav_date":"2016-03-11","nav":11.9734,"day_change_pct":0.0317},{"nav_date":"2016-03-10","nav":11.9696,"day_change_pct":0.0058},{"nav_date":"2016-03-09","nav":11.9689,"day_change_pct":0.0058},{"nav_date":"2016-03-08","nav":11.9682,"day_change_pct":0.0786},{"nav_date":"2016-03-04","nav":11.9588,"day_change_pct":0.0151},{"nav_date":"2016-03-03","nav":11.957,"day_change_pct":0.0251},{"nav_date":"2016-03-02","nav":11.954,"day_change_pct":0.0427},{"nav_date":"2016-03-01","nav":11.9489,"day_change_pct":0.0477},{"nav_date":"2016-02-29","nav":11.9432,"day_change_pct":0.1174},{"nav_date":"2016-02-26","nav":11.9292,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":11.9298,"day_change_pct":0.0025},{"nav_date":"2016-02-24","nav":11.9295,"day_change_pct":0.0101},{"nav_date":"2016-02-23","nav":11.9283,"day_change_pct":0.0042},{"nav_date":"2016-02-22","nav":11.9278,"day_change_pct":0.0629},{"nav_date":"2016-02-18","nav":11.9203,"day_change_pct":-0.0143},{"nav_date":"2016-02-17","nav":11.922,"day_change_pct":0.0143},{"nav_date":"2016-02-16","nav":11.9203,"day_change_pct":0.0176},{"nav_date":"2016-02-15","nav":11.9182,"day_change_pct":0.0646},{"nav_date":"2016-02-12","nav":11.9105,"day_change_pct":0.0134},{"nav_date":"2016-02-11","nav":11.9089,"day_change_pct":0.0344},{"nav_date":"2016-02-10","nav":11.9048,"day_change_pct":0.0067},{"nav_date":"2016-02-09","nav":11.904,"day_change_pct":0.0185},{"nav_date":"2016-02-08","nav":11.9018,"day_change_pct":0.0706},{"nav_date":"2016-02-05","nav":11.8934,"day_change_pct":0.0404},{"nav_date":"2016-02-04","nav":11.8886,"day_change_pct":0.016},{"nav_date":"2016-02-03","nav":11.8867,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":11.8864,"day_change_pct":0.0177},{"nav_date":"2016-02-01","nav":11.8843,"day_change_pct":0.037},{"nav_date":"2016-01-29","nav":11.8799,"day_change_pct":0.0042},{"nav_date":"2016-01-28","nav":11.8794,"day_change_pct":-0.0135},{"nav_date":"2016-01-27","nav":11.881,"day_change_pct":0.0379},{"nav_date":"2016-01-25","nav":11.8765,"day_change_pct":0.064},{"nav_date":"2016-01-22","nav":11.8689,"day_change_pct":0.0152},{"nav_date":"2016-01-21","nav":11.8671,"day_change_pct":0.0126},{"nav_date":"2016-01-20","nav":11.8656,"day_change_pct":-0.0185},{"nav_date":"2016-01-19","nav":11.8678,"day_change_pct":0.0169},{"nav_date":"2016-01-18","nav":11.8658,"day_change_pct":0.0303},{"nav_date":"2016-01-15","nav":11.8622,"day_change_pct":0.016},{"nav_date":"2016-01-14","nav":11.8603,"day_change_pct":-0.0067},{"nav_date":"2016-01-13","nav":11.8611,"day_change_pct":0.0287},{"nav_date":"2016-01-12","nav":11.8577,"day_change_pct":-0.0042},{"nav_date":"2016-01-11","nav":11.8582,"day_change_pct":0.0565},{"nav_date":"2016-01-08","nav":11.8515,"day_change_pct":0.0135},{"nav_date":"2016-01-07","nav":11.8499,"day_change_pct":0.0321},{"nav_date":"2016-01-06","nav":11.8461,"day_change_pct":0.0557},{"nav_date":"2016-01-05","nav":11.8395,"day_change_pct":0.0245},{"nav_date":"2016-01-04","nav":11.8366,"day_change_pct":0.0736},{"nav_date":"2016-01-01","nav":11.8279,"day_change_pct":0.0364},{"nav_date":"2015-12-31","nav":11.8236,"day_change_pct":0.0296},{"nav_date":"2015-12-30","nav":11.8201,"day_change_pct":0.0271},{"nav_date":"2015-12-29","nav":11.8169,"day_change_pct":0.0152},{"nav_date":"2015-12-28","nav":11.8151,"day_change_pct":0.094},{"nav_date":"2015-12-23","nav":11.804,"day_change_pct":0.0186},{"nav_date":"2015-12-22","nav":11.8018,"day_change_pct":0.0119},{"nav_date":"2015-12-21","nav":11.8004,"day_change_pct":0.0585},{"nav_date":"2015-12-18","nav":11.7935,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":11.7913,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":11.7886,"day_change_pct":0.017},{"nav_date":"2015-12-15","nav":11.7866,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":11.7866,"day_change_pct":0.0212},{"nav_date":"2015-12-11","nav":11.7841,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":11.7841,"day_change_pct":-0.0229},{"nav_date":"2015-12-09","nav":11.7868,"day_change_pct":0.0025},{"nav_date":"2015-12-08","nav":11.7865,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":11.7866,"day_change_pct":0.0569}],"total":717,"page":1,"page_size":250}