{"fund_details":{"scheme_code":125851,"scheme_name":"Kotak FMP Series 129 (371 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01G41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-20","nav":12.693,"day_change_pct":0.5753},{"nav_date":"2016-12-19","nav":12.6204,"day_change_pct":0.046},{"nav_date":"2016-12-16","nav":12.6146,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":12.6126,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.6106,"day_change_pct":0.0151},{"nav_date":"2016-12-13","nav":12.6087,"day_change_pct":0.0548},{"nav_date":"2016-12-09","nav":12.6018,"day_change_pct":0.0135},{"nav_date":"2016-12-08","nav":12.6001,"day_change_pct":0.0159},{"nav_date":"2016-12-07","nav":12.5981,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":12.5961,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":12.5941,"day_change_pct":0.0469},{"nav_date":"2016-12-02","nav":12.5882,"day_change_pct":0.0159},{"nav_date":"2016-12-01","nav":12.5862,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":12.5842,"day_change_pct":0.0151},{"nav_date":"2016-11-29","nav":12.5823,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.5802,"day_change_pct":0.0469},{"nav_date":"2016-11-25","nav":12.5743,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":12.5724,"day_change_pct":0.0151},{"nav_date":"2016-11-23","nav":12.5705,"day_change_pct":0.0159},{"nav_date":"2016-11-22","nav":12.5685,"day_change_pct":0.0143},{"nav_date":"2016-11-21","nav":12.5667,"day_change_pct":0.047},{"nav_date":"2016-11-18","nav":12.5608,"day_change_pct":0.0151},{"nav_date":"2016-11-17","nav":12.5589,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.5569,"day_change_pct":0.0159},{"nav_date":"2016-11-15","nav":12.5549,"day_change_pct":0.0646},{"nav_date":"2016-11-11","nav":12.5468,"day_change_pct":0.0159},{"nav_date":"2016-11-10","nav":12.5448,"day_change_pct":0.0159},{"nav_date":"2016-11-09","nav":12.5428,"day_change_pct":0.0159},{"nav_date":"2016-11-08","nav":12.5408,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":12.5387,"day_change_pct":0.0479},{"nav_date":"2016-11-04","nav":12.5327,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":12.5307,"day_change_pct":0.016},{"nav_date":"2016-11-02","nav":12.5287,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":12.5267,"day_change_pct":0.0623},{"nav_date":"2016-10-28","nav":12.5189,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.5169,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.5149,"day_change_pct":0.016},{"nav_date":"2016-10-25","nav":12.5129,"day_change_pct":0.016},{"nav_date":"2016-10-24","nav":12.5109,"day_change_pct":0.0488},{"nav_date":"2016-10-21","nav":12.5048,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":12.5027,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":12.5006,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":12.4986,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.4966,"day_change_pct":0.0488},{"nav_date":"2016-10-14","nav":12.4905,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.4885,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":12.4826,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":12.4766,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.4745,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":12.4725,"day_change_pct":0.0176},{"nav_date":"2016-10-04","nav":12.4703,"day_change_pct":0.016},{"nav_date":"2016-10-03","nav":12.4683,"day_change_pct":0.0481},{"nav_date":"2016-09-30","nav":12.4623,"day_change_pct":0.0177},{"nav_date":"2016-09-29","nav":12.4601,"day_change_pct":0.0209},{"nav_date":"2016-09-28","nav":12.4575,"day_change_pct":0.0161},{"nav_date":"2016-09-27","nav":12.4555,"day_change_pct":0.0161},{"nav_date":"2016-09-26","nav":12.4535,"day_change_pct":0.0514},{"nav_date":"2016-09-23","nav":12.4471,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":12.4449,"day_change_pct":0.0161},{"nav_date":"2016-09-21","nav":12.4429,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":12.4408,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":12.4387,"day_change_pct":0.0523},{"nav_date":"2016-09-16","nav":12.4322,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":12.4304,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4282,"day_change_pct":0.0346},{"nav_date":"2016-09-12","nav":12.4239,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":12.4176,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":12.4155,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":12.4133,"day_change_pct":0.0193},{"nav_date":"2016-09-06","nav":12.4109,"day_change_pct":0.0685},{"nav_date":"2016-09-02","nav":12.4024,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":12.4003,"day_change_pct":0.0202},{"nav_date":"2016-08-31","nav":12.3978,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3955,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.3937,"day_change_pct":0.0517},{"nav_date":"2016-08-26","nav":12.3873,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.3851,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":12.383,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":12.3808,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.3786,"day_change_pct":0.0509},{"nav_date":"2016-08-19","nav":12.3723,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":12.3701,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.3658,"day_change_pct":0.0704},{"nav_date":"2016-08-12","nav":12.3571,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":12.355,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.3527,"day_change_pct":0.0154},{"nav_date":"2016-08-09","nav":12.3508,"day_change_pct":0.017},{"nav_date":"2016-08-08","nav":12.3487,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":12.3422,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":12.3401,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.3379,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.3356,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.3336,"day_change_pct":0.0519},{"nav_date":"2016-07-29","nav":12.3272,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.3252,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":12.3231,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.3211,"day_change_pct":0.017},{"nav_date":"2016-07-25","nav":12.319,"day_change_pct":0.0495},{"nav_date":"2016-07-22","nav":12.3129,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":12.3107,"day_change_pct":0.026},{"nav_date":"2016-07-20","nav":12.3075,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":12.305,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.3026,"day_change_pct":0.0529},{"nav_date":"2016-07-15","nav":12.2961,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.2938,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":12.2913,"day_change_pct":0.0285},{"nav_date":"2016-07-12","nav":12.2878,"day_change_pct":0.0212},{"nav_date":"2016-07-11","nav":12.2852,"day_change_pct":0.0595},{"nav_date":"2016-07-08","nav":12.2779,"day_change_pct":0.0326},{"nav_date":"2016-07-07","nav":12.2739,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":12.269,"day_change_pct":0.0342},{"nav_date":"2016-07-04","nav":12.2648,"day_change_pct":0.0563},{"nav_date":"2016-07-01","nav":12.2579,"day_change_pct":0.0294},{"nav_date":"2016-06-30","nav":12.2543,"day_change_pct":0.031},{"nav_date":"2016-06-29","nav":12.2505,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.2482,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":12.246,"day_change_pct":0.0564},{"nav_date":"2016-06-24","nav":12.2391,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.237,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":12.2345,"day_change_pct":0.0229},{"nav_date":"2016-06-21","nav":12.2317,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":12.2299,"day_change_pct":0.0532},{"nav_date":"2016-06-17","nav":12.2234,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":12.2214,"day_change_pct":0.0188},{"nav_date":"2016-06-15","nav":12.2191,"day_change_pct":0.0262},{"nav_date":"2016-06-14","nav":12.2159,"day_change_pct":0.0188},{"nav_date":"2016-06-13","nav":12.2136,"day_change_pct":0.0557},{"nav_date":"2016-06-10","nav":12.2068,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.2043,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":12.2013,"day_change_pct":0.0254},{"nav_date":"2016-06-07","nav":12.1982,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":12.1948,"day_change_pct":0.0599},{"nav_date":"2016-06-03","nav":12.1875,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.1851,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":12.1819,"day_change_pct":0.0172},{"nav_date":"2016-05-31","nav":12.1798,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.1778,"day_change_pct":0.055},{"nav_date":"2016-05-27","nav":12.1711,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":12.1688,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1667,"day_change_pct":0.0255},{"nav_date":"2016-05-24","nav":12.1636,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":12.1613,"day_change_pct":0.051},{"nav_date":"2016-05-20","nav":12.1551,"day_change_pct":0.0247},{"nav_date":"2016-05-19","nav":12.1521,"day_change_pct":0.023},{"nav_date":"2016-05-18","nav":12.1493,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.1464,"day_change_pct":0.0231},{"nav_date":"2016-05-16","nav":12.1436,"day_change_pct":0.0569},{"nav_date":"2016-05-13","nav":12.1367,"day_change_pct":0.0173},{"nav_date":"2016-05-12","nav":12.1346,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":12.1318,"day_change_pct":0.0223},{"nav_date":"2016-05-10","nav":12.1291,"day_change_pct":0.0223},{"nav_date":"2016-05-09","nav":12.1264,"day_change_pct":0.0602},{"nav_date":"2016-05-06","nav":12.1191,"day_change_pct":0.0248},{"nav_date":"2016-05-05","nav":12.1161,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.1138,"day_change_pct":0.0124},{"nav_date":"2016-05-03","nav":12.1123,"day_change_pct":0.0223},{"nav_date":"2016-05-02","nav":12.1096,"day_change_pct":0.0545},{"nav_date":"2016-04-29","nav":12.103,"day_change_pct":0.005},{"nav_date":"2016-04-28","nav":12.1024,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":12.1012,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.0992,"day_change_pct":0.0215},{"nav_date":"2016-04-25","nav":12.0966,"day_change_pct":0.0438},{"nav_date":"2016-04-22","nav":12.0913,"day_change_pct":0.0074},{"nav_date":"2016-04-21","nav":12.0904,"day_change_pct":0.0182},{"nav_date":"2016-04-20","nav":12.0882,"day_change_pct":0.0447},{"nav_date":"2016-04-18","nav":12.0828,"day_change_pct":0.1044},{"nav_date":"2016-04-13","nav":12.0702,"day_change_pct":0.0174},{"nav_date":"2016-04-12","nav":12.0681,"day_change_pct":0.0265},{"nav_date":"2016-04-11","nav":12.0649,"day_change_pct":0.0755},{"nav_date":"2016-04-07","nav":12.0558,"day_change_pct":0.0365},{"nav_date":"2016-04-06","nav":12.0514,"day_change_pct":0.0241},{"nav_date":"2016-04-05","nav":12.0485,"day_change_pct":0.0432},{"nav_date":"2016-04-04","nav":12.0433,"day_change_pct":0.1081},{"nav_date":"2016-03-31","nav":12.0303,"day_change_pct":0.1782},{"nav_date":"2016-03-30","nav":12.0089,"day_change_pct":0.0475},{"nav_date":"2016-03-29","nav":12.0032,"day_change_pct":0.0142},{"nav_date":"2016-03-28","nav":12.0015,"day_change_pct":0.0692},{"nav_date":"2016-03-23","nav":11.9932,"day_change_pct":-0.01},{"nav_date":"2016-03-22","nav":11.9944,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":11.9931,"day_change_pct":0.0751},{"nav_date":"2016-03-18","nav":11.9841,"day_change_pct":0.0309},{"nav_date":"2016-03-17","nav":11.9804,"day_change_pct":0.0292},{"nav_date":"2016-03-16","nav":11.9769,"day_change_pct":0.0217},{"nav_date":"2016-03-15","nav":11.9743,"day_change_pct":0.0501},{"nav_date":"2016-03-14","nav":11.9683,"day_change_pct":0.0878},{"nav_date":"2016-03-11","nav":11.9578,"day_change_pct":0.0318},{"nav_date":"2016-03-10","nav":11.954,"day_change_pct":0.005},{"nav_date":"2016-03-09","nav":11.9534,"day_change_pct":0.0059},{"nav_date":"2016-03-08","nav":11.9527,"day_change_pct":0.0779},{"nav_date":"2016-03-04","nav":11.9434,"day_change_pct":0.0142},{"nav_date":"2016-03-03","nav":11.9417,"day_change_pct":0.0243},{"nav_date":"2016-03-02","nav":11.9388,"day_change_pct":0.0436},{"nav_date":"2016-03-01","nav":11.9336,"day_change_pct":0.0469},{"nav_date":"2016-02-29","nav":11.928,"day_change_pct":0.1167},{"nav_date":"2016-02-26","nav":11.9141,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":11.9147,"day_change_pct":0.0025},{"nav_date":"2016-02-24","nav":11.9144,"day_change_pct":0.0092},{"nav_date":"2016-02-23","nav":11.9133,"day_change_pct":0.0042},{"nav_date":"2016-02-22","nav":11.9128,"day_change_pct":0.0613},{"nav_date":"2016-02-18","nav":11.9055,"day_change_pct":-0.0143},{"nav_date":"2016-02-17","nav":11.9072,"day_change_pct":0.0134},{"nav_date":"2016-02-16","nav":11.9056,"day_change_pct":0.0185},{"nav_date":"2016-02-15","nav":11.9034,"day_change_pct":0.0639},{"nav_date":"2016-02-12","nav":11.8958,"day_change_pct":0.0126},{"nav_date":"2016-02-11","nav":11.8943,"day_change_pct":0.0345},{"nav_date":"2016-02-10","nav":11.8902,"day_change_pct":0.0067},{"nav_date":"2016-02-09","nav":11.8894,"day_change_pct":0.0177},{"nav_date":"2016-02-08","nav":11.8873,"day_change_pct":0.0699},{"nav_date":"2016-02-05","nav":11.879,"day_change_pct":0.0404},{"nav_date":"2016-02-04","nav":11.8742,"day_change_pct":0.0152},{"nav_date":"2016-02-03","nav":11.8724,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":11.8721,"day_change_pct":0.0168},{"nav_date":"2016-02-01","nav":11.8701,"day_change_pct":0.0362},{"nav_date":"2016-01-29","nav":11.8658,"day_change_pct":0.0042},{"nav_date":"2016-01-28","nav":11.8653,"day_change_pct":-0.0143},{"nav_date":"2016-01-27","nav":11.867,"day_change_pct":0.0379},{"nav_date":"2016-01-25","nav":11.8625,"day_change_pct":0.0633},{"nav_date":"2016-01-22","nav":11.855,"day_change_pct":0.0143},{"nav_date":"2016-01-21","nav":11.8533,"day_change_pct":0.0127},{"nav_date":"2016-01-20","nav":11.8518,"day_change_pct":-0.0194},{"nav_date":"2016-01-19","nav":11.8541,"day_change_pct":0.0169},{"nav_date":"2016-01-18","nav":11.8521,"day_change_pct":0.0295},{"nav_date":"2016-01-15","nav":11.8486,"day_change_pct":0.016},{"nav_date":"2016-01-14","nav":11.8467,"day_change_pct":-0.0076},{"nav_date":"2016-01-13","nav":11.8476,"day_change_pct":0.0296},{"nav_date":"2016-01-12","nav":11.8441,"day_change_pct":-0.0042},{"nav_date":"2016-01-11","nav":11.8446,"day_change_pct":0.0549},{"nav_date":"2016-01-08","nav":11.8381,"day_change_pct":0.0135},{"nav_date":"2016-01-07","nav":11.8365,"day_change_pct":0.0313},{"nav_date":"2016-01-06","nav":11.8328,"day_change_pct":0.0558},{"nav_date":"2016-01-05","nav":11.8262,"day_change_pct":0.0245},{"nav_date":"2016-01-04","nav":11.8233,"day_change_pct":0.0728},{"nav_date":"2016-01-01","nav":11.8147,"day_change_pct":0.0356},{"nav_date":"2015-12-31","nav":11.8105,"day_change_pct":0.0296},{"nav_date":"2015-12-30","nav":11.807,"day_change_pct":0.0271},{"nav_date":"2015-12-29","nav":11.8038,"day_change_pct":0.0144},{"nav_date":"2015-12-28","nav":11.8021,"day_change_pct":0.0933},{"nav_date":"2015-12-23","nav":11.7911,"day_change_pct":0.0187},{"nav_date":"2015-12-22","nav":11.7889,"day_change_pct":0.011},{"nav_date":"2015-12-21","nav":11.7876,"day_change_pct":0.0569},{"nav_date":"2015-12-18","nav":11.7809,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":11.7787,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":11.776,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":11.7741,"day_change_pct":0.0008},{"nav_date":"2015-12-14","nav":11.774,"day_change_pct":0.0195},{"nav_date":"2015-12-11","nav":11.7717,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":11.7717,"day_change_pct":-0.0229},{"nav_date":"2015-12-09","nav":11.7744,"day_change_pct":0.0025},{"nav_date":"2015-12-08","nav":11.7741,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":11.7742,"day_change_pct":0.0552}],"total":717,"page":1,"page_size":250}