{"fund_details":{"scheme_code":125850,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 9 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1FY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-23","nav":10.0,"day_change_pct":-8.6199},{"nav_date":"2014-12-22","nav":10.9433,"day_change_pct":0.0677},{"nav_date":"2014-12-19","nav":10.9359,"day_change_pct":0.0229},{"nav_date":"2014-12-18","nav":10.9334,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":10.931,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.9286,"day_change_pct":0.0229},{"nav_date":"2014-12-15","nav":10.9261,"day_change_pct":0.0678},{"nav_date":"2014-12-12","nav":10.9187,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.9163,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.9138,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.9113,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.9088,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.9015,"day_change_pct":0.0257},{"nav_date":"2014-12-04","nav":10.8987,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.8963,"day_change_pct":0.0229},{"nav_date":"2014-12-02","nav":10.8938,"day_change_pct":0.023},{"nav_date":"2014-12-01","nav":10.8913,"day_change_pct":0.068},{"nav_date":"2014-11-28","nav":10.8839,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.8814,"day_change_pct":0.023},{"nav_date":"2014-11-26","nav":10.8789,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8765,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.874,"day_change_pct":0.0681},{"nav_date":"2014-11-21","nav":10.8666,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.8641,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":10.8591,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8567,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.8492,"day_change_pct":0.023},{"nav_date":"2014-11-13","nav":10.8467,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.8443,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8418,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":10.8393,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.8319,"day_change_pct":0.0462},{"nav_date":"2014-11-05","nav":10.8269,"day_change_pct":0.0453},{"nav_date":"2014-11-03","nav":10.822,"day_change_pct":0.0694},{"nav_date":"2014-10-31","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.812,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.8096,"day_change_pct":0.0231},{"nav_date":"2014-10-28","nav":10.8071,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.8046,"day_change_pct":0.1149},{"nav_date":"2014-10-22","nav":10.7922,"day_change_pct":0.0222},{"nav_date":"2014-10-21","nav":10.7898,"day_change_pct":0.0222},{"nav_date":"2014-10-20","nav":10.7874,"day_change_pct":0.0677},{"nav_date":"2014-10-17","nav":10.7801,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.7774,"day_change_pct":0.0473},{"nav_date":"2014-10-14","nav":10.7723,"day_change_pct":0.0167},{"nav_date":"2014-10-13","nav":10.7705,"day_change_pct":0.0715},{"nav_date":"2014-10-10","nav":10.7628,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.7603,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7576,"day_change_pct":0.0316},{"nav_date":"2014-10-07","nav":10.7542,"day_change_pct":0.1425},{"nav_date":"2014-10-01","nav":10.7389,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.7351,"day_change_pct":0.0485},{"nav_date":"2014-09-29","nav":10.7299,"day_change_pct":0.0662},{"nav_date":"2014-09-26","nav":10.7228,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.7203,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.7178,"day_change_pct":0.0252},{"nav_date":"2014-09-23","nav":10.7151,"day_change_pct":0.0271},{"nav_date":"2014-09-22","nav":10.7122,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.7044,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.7012,"day_change_pct":0.0318},{"nav_date":"2014-09-17","nav":10.6978,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.6923,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":10.6844,"day_change_pct":0.029},{"nav_date":"2014-09-11","nav":10.6813,"day_change_pct":0.0253},{"nav_date":"2014-09-10","nav":10.6786,"day_change_pct":0.0169},{"nav_date":"2014-09-09","nav":10.6768,"day_change_pct":0.0244},{"nav_date":"2014-09-08","nav":10.6742,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.6671,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6648,"day_change_pct":0.0281},{"nav_date":"2014-09-03","nav":10.6618,"day_change_pct":0.0357},{"nav_date":"2014-09-02","nav":10.658,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.6554,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.6454,"day_change_pct":0.0179},{"nav_date":"2014-08-27","nav":10.6435,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6409,"day_change_pct":0.0348},{"nav_date":"2014-08-25","nav":10.6372,"day_change_pct":0.0743},{"nav_date":"2014-08-22","nav":10.6293,"day_change_pct":0.0339},{"nav_date":"2014-08-21","nav":10.6257,"day_change_pct":0.032},{"nav_date":"2014-08-20","nav":10.6223,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":10.6199,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.6071,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.6048,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.6022,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.5997,"day_change_pct":0.0708},{"nav_date":"2014-08-08","nav":10.5922,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":10.5908,"day_change_pct":0.0113},{"nav_date":"2014-08-06","nav":10.5896,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.5877,"day_change_pct":0.0368},{"nav_date":"2014-08-04","nav":10.5838,"day_change_pct":0.0823},{"nav_date":"2014-08-01","nav":10.5751,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.5733,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.5722,"day_change_pct":0.0511},{"nav_date":"2014-07-28","nav":10.5668,"day_change_pct":0.0587},{"nav_date":"2014-07-25","nav":10.5606,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5582,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.5559,"day_change_pct":0.0171},{"nav_date":"2014-07-22","nav":10.5541,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5513,"day_change_pct":0.0616},{"nav_date":"2014-07-18","nav":10.5448,"day_change_pct":0.0313},{"nav_date":"2014-07-17","nav":10.5415,"day_change_pct":0.0332},{"nav_date":"2014-07-16","nav":10.538,"day_change_pct":0.0456},{"nav_date":"2014-07-15","nav":10.5332,"day_change_pct":0.0494},{"nav_date":"2014-07-14","nav":10.528,"day_change_pct":0.038},{"nav_date":"2014-07-11","nav":10.524,"day_change_pct":-0.0323},{"nav_date":"2014-07-10","nav":10.5274,"day_change_pct":0.0124},{"nav_date":"2014-07-09","nav":10.5261,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.5237,"day_change_pct":0.0029},{"nav_date":"2014-07-07","nav":10.5234,"day_change_pct":0.0732},{"nav_date":"2014-07-04","nav":10.5157,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.5136,"day_change_pct":0.0447},{"nav_date":"2014-07-02","nav":10.5089,"day_change_pct":0.0743},{"nav_date":"2014-06-30","nav":10.5011,"day_change_pct":0.081},{"nav_date":"2014-06-27","nav":10.4926,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.4902,"day_change_pct":0.0257},{"nav_date":"2014-06-25","nav":10.4875,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.4854,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.483,"day_change_pct":0.0678},{"nav_date":"2014-06-20","nav":10.4759,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4735,"day_change_pct":0.0229},{"nav_date":"2014-06-18","nav":10.4711,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.4687,"day_change_pct":0.0373},{"nav_date":"2014-06-16","nav":10.4648,"day_change_pct":0.0564},{"nav_date":"2014-06-13","nav":10.4589,"day_change_pct":0.0172},{"nav_date":"2014-06-12","nav":10.4571,"day_change_pct":0.0402},{"nav_date":"2014-06-11","nav":10.4529,"day_change_pct":0.0144},{"nav_date":"2014-06-10","nav":10.4514,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.45,"day_change_pct":0.068},{"nav_date":"2014-06-06","nav":10.4429,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.4405,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.4381,"day_change_pct":0.0815},{"nav_date":"2014-06-03","nav":10.4296,"day_change_pct":0.0412},{"nav_date":"2014-06-02","nav":10.4253,"day_change_pct":0.0778},{"nav_date":"2014-05-30","nav":10.4172,"day_change_pct":0.0346},{"nav_date":"2014-05-29","nav":10.4136,"day_change_pct":0.0355},{"nav_date":"2014-05-28","nav":10.4099,"day_change_pct":0.0173},{"nav_date":"2014-05-27","nav":10.4081,"day_change_pct":0.0269},{"nav_date":"2014-05-26","nav":10.4053,"day_change_pct":0.05},{"nav_date":"2014-05-23","nav":10.4001,"day_change_pct":0.0442},{"nav_date":"2014-05-22","nav":10.3955,"day_change_pct":0.0346},{"nav_date":"2014-05-21","nav":10.3919,"day_change_pct":0.0472},{"nav_date":"2014-05-20","nav":10.387,"day_change_pct":0.0299},{"nav_date":"2014-05-19","nav":10.3839,"day_change_pct":0.0723},{"nav_date":"2014-05-16","nav":10.3764,"day_change_pct":0.0347},{"nav_date":"2014-05-15","nav":10.3728,"day_change_pct":0.0897},{"nav_date":"2014-05-13","nav":10.3635,"day_change_pct":0.028},{"nav_date":"2014-05-12","nav":10.3606,"day_change_pct":0.0831},{"nav_date":"2014-05-09","nav":10.352,"day_change_pct":0.0377},{"nav_date":"2014-05-08","nav":10.3481,"day_change_pct":0.0522},{"nav_date":"2014-05-07","nav":10.3427,"day_change_pct":0.0261},{"nav_date":"2014-05-06","nav":10.34,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.337,"day_change_pct":0.0755},{"nav_date":"2014-05-02","nav":10.3292,"day_change_pct":0.063},{"nav_date":"2014-04-30","nav":10.3227,"day_change_pct":0.0203},{"nav_date":"2014-04-29","nav":10.3206,"day_change_pct":0.0145},{"nav_date":"2014-04-28","nav":10.3191,"day_change_pct":0.0776},{"nav_date":"2014-04-25","nav":10.3111,"day_change_pct":0.0475},{"nav_date":"2014-04-23","nav":10.3062,"day_change_pct":0.034},{"nav_date":"2014-04-22","nav":10.3027,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3008,"day_change_pct":0.0865},{"nav_date":"2014-04-17","nav":10.2919,"day_change_pct":0.0467},{"nav_date":"2014-04-16","nav":10.2871,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.2841,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.275,"day_change_pct":0.0438},{"nav_date":"2014-04-10","nav":10.2705,"day_change_pct":0.0136},{"nav_date":"2014-04-09","nav":10.2691,"day_change_pct":0.0185},{"nav_date":"2014-04-07","nav":10.2672,"day_change_pct":0.0663},{"nav_date":"2014-04-04","nav":10.2604,"day_change_pct":0.0166},{"nav_date":"2014-04-03","nav":10.2587,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.2586,"day_change_pct":0.0634},{"nav_date":"2014-03-28","nav":10.2521,"day_change_pct":0.1524},{"nav_date":"2014-03-27","nav":10.2365,"day_change_pct":0.0352},{"nav_date":"2014-03-26","nav":10.2329,"day_change_pct":-0.0186},{"nav_date":"2014-03-25","nav":10.2348,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.235,"day_change_pct":0.1429},{"nav_date":"2014-03-21","nav":10.2204,"day_change_pct":0.1303},{"nav_date":"2014-03-20","nav":10.2071,"day_change_pct":0.0588},{"nav_date":"2014-03-19","nav":10.2011,"day_change_pct":0.0314},{"nav_date":"2014-03-18","nav":10.1979,"day_change_pct":0.1099},{"nav_date":"2014-03-14","nav":10.1867,"day_change_pct":0.0855},{"nav_date":"2014-03-13","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1756,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1732,"day_change_pct":0.0866},{"nav_date":"2014-03-10","nav":10.1644,"day_change_pct":0.0955},{"nav_date":"2014-03-07","nav":10.1547,"day_change_pct":0.0927},{"nav_date":"2014-03-06","nav":10.1453,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1446,"day_change_pct":0.1461},{"nav_date":"2014-03-04","nav":10.1298,"day_change_pct":-0.0059},{"nav_date":"2014-03-03","nav":10.1304,"day_change_pct":0.0089},{"nav_date":"2014-02-28","nav":10.1295,"day_change_pct":0.0435},{"nav_date":"2014-02-26","nav":10.1251,"day_change_pct":0.0277},{"nav_date":"2014-02-25","nav":10.1223,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1191,"day_change_pct":0.0663},{"nav_date":"2014-02-21","nav":10.1124,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1118,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.1069,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.1032,"day_change_pct":0.0674},{"nav_date":"2014-02-14","nav":10.0964,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.0958,"day_change_pct":-0.0406},{"nav_date":"2014-02-12","nav":10.0999,"day_change_pct":0.005},{"nav_date":"2014-02-11","nav":10.0994,"day_change_pct":0.003},{"nav_date":"2014-02-10","nav":10.0991,"day_change_pct":0.0575},{"nav_date":"2014-02-07","nav":10.0933,"day_change_pct":-0.0188},{"nav_date":"2014-02-06","nav":10.0952,"day_change_pct":0.0833},{"nav_date":"2014-02-05","nav":10.0868,"day_change_pct":0.0426},{"nav_date":"2014-02-04","nav":10.0825,"day_change_pct":0.0744},{"nav_date":"2014-02-03","nav":10.075,"day_change_pct":0.0685},{"nav_date":"2014-01-31","nav":10.0681,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0681,"day_change_pct":-0.0278},{"nav_date":"2014-01-29","nav":10.0709,"day_change_pct":0.0209},{"nav_date":"2014-01-28","nav":10.0688,"day_change_pct":-0.1299},{"nav_date":"2014-01-27","nav":10.0819,"day_change_pct":0.0298},{"nav_date":"2014-01-24","nav":10.0789,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.0785,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.0756,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.0755,"day_change_pct":0.0904},{"nav_date":"2014-01-20","nav":10.0664,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.0596,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0582,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0549,"day_change_pct":0.0438},{"nav_date":"2014-01-13","nav":10.0505,"day_change_pct":0.0966},{"nav_date":"2014-01-10","nav":10.0408,"day_change_pct":0.0359},{"nav_date":"2014-01-09","nav":10.0372,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0387,"day_change_pct":-0.011},{"nav_date":"2014-01-07","nav":10.0398,"day_change_pct":-0.007},{"nav_date":"2014-01-06","nav":10.0405,"day_change_pct":0.0608},{"nav_date":"2014-01-03","nav":10.0344,"day_change_pct":0.0429},{"nav_date":"2014-01-02","nav":10.0301,"day_change_pct":0.0289},{"nav_date":"2014-01-01","nav":10.0272,"day_change_pct":0.0589},{"nav_date":"2013-12-31","nav":10.0213,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.0169,"day_change_pct":0.023},{"nav_date":"2013-12-27","nav":10.0146,"day_change_pct":0.005},{"nav_date":"2013-12-26","nav":10.0141,"day_change_pct":0.028},{"nav_date":"2013-12-24","nav":10.0113,"day_change_pct":null}],"total":235,"page":1,"page_size":250}