{"fund_details":{"scheme_code":125847,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 9 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1FZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-23","nav":10.9182,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":10.9159,"day_change_pct":0.0669},{"nav_date":"2014-12-19","nav":10.9086,"day_change_pct":0.022},{"nav_date":"2014-12-18","nav":10.9062,"day_change_pct":0.0202},{"nav_date":"2014-12-17","nav":10.904,"day_change_pct":0.022},{"nav_date":"2014-12-16","nav":10.9016,"day_change_pct":0.022},{"nav_date":"2014-12-15","nav":10.8992,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":10.892,"day_change_pct":0.0211},{"nav_date":"2014-12-11","nav":10.8897,"day_change_pct":0.022},{"nav_date":"2014-12-10","nav":10.8873,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.8849,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8825,"day_change_pct":0.0662},{"nav_date":"2014-12-05","nav":10.8753,"day_change_pct":0.0239},{"nav_date":"2014-12-04","nav":10.8727,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.8703,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8655,"day_change_pct":0.0654},{"nav_date":"2014-11-28","nav":10.8584,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.856,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8536,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8512,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8488,"day_change_pct":0.0664},{"nav_date":"2014-11-21","nav":10.8416,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8392,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.8344,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.832,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.8248,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.8224,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.82,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.8176,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8152,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.808,"day_change_pct":0.0444},{"nav_date":"2014-11-05","nav":10.8032,"day_change_pct":0.0445},{"nav_date":"2014-11-03","nav":10.7984,"day_change_pct":0.0667},{"nav_date":"2014-10-31","nav":10.7912,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.7888,"day_change_pct":0.0223},{"nav_date":"2014-10-29","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2014-10-28","nav":10.784,"day_change_pct":0.0223},{"nav_date":"2014-10-27","nav":10.7816,"day_change_pct":0.1114},{"nav_date":"2014-10-22","nav":10.7696,"day_change_pct":0.0214},{"nav_date":"2014-10-21","nav":10.7673,"day_change_pct":0.0214},{"nav_date":"2014-10-20","nav":10.765,"day_change_pct":0.066},{"nav_date":"2014-10-17","nav":10.7579,"day_change_pct":0.0242},{"nav_date":"2014-10-16","nav":10.7553,"day_change_pct":0.0465},{"nav_date":"2014-10-14","nav":10.7503,"day_change_pct":0.0158},{"nav_date":"2014-10-13","nav":10.7486,"day_change_pct":0.0698},{"nav_date":"2014-10-10","nav":10.7411,"day_change_pct":0.0214},{"nav_date":"2014-10-09","nav":10.7388,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7361,"day_change_pct":0.0307},{"nav_date":"2014-10-07","nav":10.7328,"day_change_pct":0.1381},{"nav_date":"2014-10-01","nav":10.718,"day_change_pct":0.0355},{"nav_date":"2014-09-30","nav":10.7142,"day_change_pct":0.0476},{"nav_date":"2014-09-29","nav":10.7091,"day_change_pct":0.0645},{"nav_date":"2014-09-26","nav":10.7022,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":10.6998,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.6974,"day_change_pct":0.0243},{"nav_date":"2014-09-23","nav":10.6948,"day_change_pct":0.0262},{"nav_date":"2014-09-22","nav":10.692,"day_change_pct":0.0711},{"nav_date":"2014-09-19","nav":10.6844,"day_change_pct":0.029},{"nav_date":"2014-09-18","nav":10.6813,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.678,"day_change_pct":0.0262},{"nav_date":"2014-09-16","nav":10.6752,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.6726,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.6649,"day_change_pct":0.0281},{"nav_date":"2014-09-11","nav":10.6619,"day_change_pct":0.0244},{"nav_date":"2014-09-10","nav":10.6593,"day_change_pct":0.016},{"nav_date":"2014-09-09","nav":10.6576,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6551,"day_change_pct":0.0648},{"nav_date":"2014-09-05","nav":10.6482,"day_change_pct":0.0207},{"nav_date":"2014-09-04","nav":10.646,"day_change_pct":0.0272},{"nav_date":"2014-09-03","nav":10.6431,"day_change_pct":0.0357},{"nav_date":"2014-09-02","nav":10.6393,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.6368,"day_change_pct":0.0913},{"nav_date":"2014-08-28","nav":10.6271,"day_change_pct":0.0169},{"nav_date":"2014-08-27","nav":10.6253,"day_change_pct":0.0245},{"nav_date":"2014-08-26","nav":10.6227,"day_change_pct":0.0339},{"nav_date":"2014-08-25","nav":10.6191,"day_change_pct":0.0726},{"nav_date":"2014-08-22","nav":10.6114,"day_change_pct":0.0321},{"nav_date":"2014-08-21","nav":10.608,"day_change_pct":0.0311},{"nav_date":"2014-08-20","nav":10.6047,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":10.6023,"day_change_pct":0.1171},{"nav_date":"2014-08-14","nav":10.5899,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":10.5877,"day_change_pct":0.0246},{"nav_date":"2014-08-12","nav":10.5851,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.5827,"day_change_pct":0.0681},{"nav_date":"2014-08-08","nav":10.5755,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":10.5741,"day_change_pct":0.0104},{"nav_date":"2014-08-06","nav":10.573,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5712,"day_change_pct":0.0369},{"nav_date":"2014-08-04","nav":10.5673,"day_change_pct":0.0805},{"nav_date":"2014-08-01","nav":10.5588,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5571,"day_change_pct":0.0095},{"nav_date":"2014-07-30","nav":10.5561,"day_change_pct":0.0493},{"nav_date":"2014-07-28","nav":10.5509,"day_change_pct":0.0569},{"nav_date":"2014-07-25","nav":10.5449,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5426,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.5403,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.5387,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.5359,"day_change_pct":0.0598},{"nav_date":"2014-07-18","nav":10.5296,"day_change_pct":0.0304},{"nav_date":"2014-07-17","nav":10.5264,"day_change_pct":0.0323},{"nav_date":"2014-07-16","nav":10.523,"day_change_pct":0.0447},{"nav_date":"2014-07-15","nav":10.5183,"day_change_pct":0.0485},{"nav_date":"2014-07-14","nav":10.5132,"day_change_pct":0.0362},{"nav_date":"2014-07-11","nav":10.5094,"day_change_pct":-0.0323},{"nav_date":"2014-07-10","nav":10.5128,"day_change_pct":0.0114},{"nav_date":"2014-07-09","nav":10.5116,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":10.5093,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.5091,"day_change_pct":0.0714},{"nav_date":"2014-07-04","nav":10.5016,"day_change_pct":0.019},{"nav_date":"2014-07-03","nav":10.4996,"day_change_pct":0.0438},{"nav_date":"2014-07-02","nav":10.495,"day_change_pct":0.0734},{"nav_date":"2014-06-30","nav":10.4873,"day_change_pct":0.0792},{"nav_date":"2014-06-27","nav":10.479,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.4767,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.4741,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4721,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.4698,"day_change_pct":0.0669},{"nav_date":"2014-06-20","nav":10.4628,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.4605,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.4582,"day_change_pct":0.022},{"nav_date":"2014-06-17","nav":10.4559,"day_change_pct":0.0373},{"nav_date":"2014-06-16","nav":10.452,"day_change_pct":0.0536},{"nav_date":"2014-06-13","nav":10.4464,"day_change_pct":0.0172},{"nav_date":"2014-06-12","nav":10.4446,"day_change_pct":0.0383},{"nav_date":"2014-06-11","nav":10.4406,"day_change_pct":0.0144},{"nav_date":"2014-06-10","nav":10.4391,"day_change_pct":0.0125},{"nav_date":"2014-06-09","nav":10.4378,"day_change_pct":0.0661},{"nav_date":"2014-06-06","nav":10.4309,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.4285,"day_change_pct":0.0211},{"nav_date":"2014-06-04","nav":10.4263,"day_change_pct":0.0806},{"nav_date":"2014-06-03","nav":10.4179,"day_change_pct":0.0413},{"nav_date":"2014-06-02","nav":10.4136,"day_change_pct":0.0759},{"nav_date":"2014-05-30","nav":10.4057,"day_change_pct":0.0336},{"nav_date":"2014-05-29","nav":10.4022,"day_change_pct":0.0356},{"nav_date":"2014-05-28","nav":10.3985,"day_change_pct":0.0154},{"nav_date":"2014-05-27","nav":10.3969,"day_change_pct":0.0269},{"nav_date":"2014-05-26","nav":10.3941,"day_change_pct":0.0481},{"nav_date":"2014-05-23","nav":10.3891,"day_change_pct":0.0433},{"nav_date":"2014-05-22","nav":10.3846,"day_change_pct":0.0337},{"nav_date":"2014-05-21","nav":10.3811,"day_change_pct":0.0463},{"nav_date":"2014-05-20","nav":10.3763,"day_change_pct":0.0299},{"nav_date":"2014-05-19","nav":10.3732,"day_change_pct":0.0695},{"nav_date":"2014-05-16","nav":10.366,"day_change_pct":0.0347},{"nav_date":"2014-05-15","nav":10.3624,"day_change_pct":0.0879},{"nav_date":"2014-05-13","nav":10.3533,"day_change_pct":0.0271},{"nav_date":"2014-05-12","nav":10.3505,"day_change_pct":0.0812},{"nav_date":"2014-05-09","nav":10.3421,"day_change_pct":0.0368},{"nav_date":"2014-05-08","nav":10.3383,"day_change_pct":0.0513},{"nav_date":"2014-05-07","nav":10.333,"day_change_pct":0.0261},{"nav_date":"2014-05-06","nav":10.3303,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.3273,"day_change_pct":0.0727},{"nav_date":"2014-05-02","nav":10.3198,"day_change_pct":0.0621},{"nav_date":"2014-04-30","nav":10.3134,"day_change_pct":0.0194},{"nav_date":"2014-04-29","nav":10.3114,"day_change_pct":0.0136},{"nav_date":"2014-04-28","nav":10.31,"day_change_pct":0.0757},{"nav_date":"2014-04-25","nav":10.3022,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.2974,"day_change_pct":0.0321},{"nav_date":"2014-04-22","nav":10.2941,"day_change_pct":0.0185},{"nav_date":"2014-04-21","nav":10.2922,"day_change_pct":0.0836},{"nav_date":"2014-04-17","nav":10.2836,"day_change_pct":0.0457},{"nav_date":"2014-04-16","nav":10.2789,"day_change_pct":0.0282},{"nav_date":"2014-04-15","nav":10.276,"day_change_pct":0.0867},{"nav_date":"2014-04-11","nav":10.2671,"day_change_pct":0.0429},{"nav_date":"2014-04-10","nav":10.2627,"day_change_pct":0.0127},{"nav_date":"2014-04-09","nav":10.2614,"day_change_pct":0.0175},{"nav_date":"2014-04-07","nav":10.2596,"day_change_pct":0.0634},{"nav_date":"2014-04-04","nav":10.2531,"day_change_pct":0.0166},{"nav_date":"2014-04-03","nav":10.2514,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.2514,"day_change_pct":0.0605},{"nav_date":"2014-03-28","nav":10.2452,"day_change_pct":0.1515},{"nav_date":"2014-03-27","nav":10.2297,"day_change_pct":0.0352},{"nav_date":"2014-03-26","nav":10.2261,"day_change_pct":-0.0196},{"nav_date":"2014-03-25","nav":10.2281,"day_change_pct":-0.0039},{"nav_date":"2014-03-24","nav":10.2285,"day_change_pct":0.141},{"nav_date":"2014-03-21","nav":10.2141,"day_change_pct":0.1304},{"nav_date":"2014-03-20","nav":10.2008,"day_change_pct":0.0579},{"nav_date":"2014-03-19","nav":10.1949,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.1918,"day_change_pct":0.108},{"nav_date":"2014-03-14","nav":10.1808,"day_change_pct":0.0845},{"nav_date":"2014-03-13","nav":10.1722,"day_change_pct":0.0226},{"nav_date":"2014-03-12","nav":10.1699,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":10.1676,"day_change_pct":0.0866},{"nav_date":"2014-03-10","nav":10.1588,"day_change_pct":0.0936},{"nav_date":"2014-03-07","nav":10.1493,"day_change_pct":0.0917},{"nav_date":"2014-03-06","nav":10.14,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.1394,"day_change_pct":0.1462},{"nav_date":"2014-03-04","nav":10.1246,"day_change_pct":-0.0069},{"nav_date":"2014-03-03","nav":10.1253,"day_change_pct":0.0069},{"nav_date":"2014-02-28","nav":10.1246,"day_change_pct":0.0415},{"nav_date":"2014-02-26","nav":10.1204,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.1177,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1145,"day_change_pct":0.0643},{"nav_date":"2014-02-21","nav":10.108,"day_change_pct":0.004},{"nav_date":"2014-02-20","nav":10.1076,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.1028,"day_change_pct":0.0356},{"nav_date":"2014-02-17","nav":10.0992,"day_change_pct":0.0654},{"nav_date":"2014-02-14","nav":10.0926,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.092,"day_change_pct":-0.0416},{"nav_date":"2014-02-12","nav":10.0962,"day_change_pct":0.005},{"nav_date":"2014-02-11","nav":10.0957,"day_change_pct":0.002},{"nav_date":"2014-02-10","nav":10.0955,"day_change_pct":0.0555},{"nav_date":"2014-02-07","nav":10.0899,"day_change_pct":-0.0198},{"nav_date":"2014-02-06","nav":10.0919,"day_change_pct":0.0823},{"nav_date":"2014-02-05","nav":10.0836,"day_change_pct":0.0427},{"nav_date":"2014-02-04","nav":10.0793,"day_change_pct":0.0735},{"nav_date":"2014-02-03","nav":10.0719,"day_change_pct":0.0666},{"nav_date":"2014-01-31","nav":10.0652,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0653,"day_change_pct":-0.0288},{"nav_date":"2014-01-29","nav":10.0682,"day_change_pct":0.0199},{"nav_date":"2014-01-28","nav":10.0662,"day_change_pct":-0.13},{"nav_date":"2014-01-27","nav":10.0793,"day_change_pct":0.0288},{"nav_date":"2014-01-24","nav":10.0764,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0761,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0734,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.0733,"day_change_pct":0.0904},{"nav_date":"2014-01-20","nav":10.0642,"day_change_pct":0.0646},{"nav_date":"2014-01-17","nav":10.0577,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0563,"day_change_pct":0.0318},{"nav_date":"2014-01-15","nav":10.0531,"day_change_pct":0.0428},{"nav_date":"2014-01-13","nav":10.0488,"day_change_pct":0.0936},{"nav_date":"2014-01-10","nav":10.0394,"day_change_pct":0.0359},{"nav_date":"2014-01-09","nav":10.0358,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0373,"day_change_pct":-0.012},{"nav_date":"2014-01-07","nav":10.0385,"day_change_pct":-0.008},{"nav_date":"2014-01-06","nav":10.0393,"day_change_pct":0.0588},{"nav_date":"2014-01-03","nav":10.0334,"day_change_pct":0.0419},{"nav_date":"2014-01-02","nav":10.0292,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.0264,"day_change_pct":0.0589},{"nav_date":"2013-12-31","nav":10.0205,"day_change_pct":0.0429},{"nav_date":"2013-12-30","nav":10.0162,"day_change_pct":0.021},{"nav_date":"2013-12-27","nav":10.0141,"day_change_pct":0.004},{"nav_date":"2013-12-26","nav":10.0137,"day_change_pct":0.027},{"nav_date":"2013-12-24","nav":10.011,"day_change_pct":null}],"total":235,"page":1,"page_size":250}